Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Electroneum ETN | US$0,003727 | 4,04% | -20,86% | US$66.793.932 | US$157.888 | 17.919.665.277 ETN |
| 352 |  Proton XPR | US$0,005701 | 20,92% | -27,49% | US$67.289.889 | US$3.675.858 | 11.802.935.111 XPR |
| 353 |  SafeMoon SAFEMOON | US$0,0000001164 | 14,01% | -75,24% | US$65.465.158 | US$25.665,22 | 562.235.411.702.820 SAFEMOON |
| 354 |  Anchor Protocol ANC | US$0,1859 | -30,33% | -88,28% | US$64.376.544 | US$201.326.720 | 346.281.491 ANC |
| 355 |  Everipedia IQ | US$0,006506 | 5,38% | -19,44% | US$65.201.396 | US$6.201.323 | 10.021.450.811 IQ |
| 356 |  STAKE STAKE | US$7,69 | 4,93% | -14,56% | US$65.019.801 | US$262.664 | 8.456.879 STAKE |
| 357 |  Uquid Coin UQC | US$6,43 | 9,77% | 2,78% | US$64.302.025 | US$4.184.534 | 10.000.000 UQC |
| 358 |  Aragon ANT | US$1,65 | 0,54% | -44,78% | US$65.356.931 | US$15.199.224 | 39.609.523 ANT |
| 359 |  World Mobile Token WMT | US$0,2633 | 12,40% | -30,31% | US$64.235.553 | US$672.943 | 243.955.714 WMT |
| 360 |  Celo Dollar CUSD | US$0,9963 | 0,04% | 0,21% | US$63.943.090 | US$507.608 | 64.180.262 CUSD |
| 361 |  Utrust UTK | US$0,1361 | 11,12% | -27,19% | US$63.950.296 | US$3.896.702 | 470.000.000 UTK |
| 362 |  Band Protocol BAND | US$1,80 | 3,74% | -34,01% | US$63.331.699 | US$14.781.291 | 35.191.821 BAND |
| 363 |  Bridge Oracle BRG | US$0,007790 | 1,16% | -42,23% | US$62.336.052 | US$248.071 | 8.002.167.205 BRG |
| 364 |  GlitzKoin GTN | US$0,2529 | -0,01% | -2,64% | US$62.592.627 | US$3.035.771 | 247.499.428 GTN |
| 365 |  Polkastarter POLS | US$0,6646 | 6,24% | -29,91% | US$61.955.212 | US$5.937.320 | 93.221.432 POLS |
| 366 |  dKargo DKA | US$0,05886 | 4,90% | -19,06% | US$59.901.699 | US$1.408.113 | 1.017.709.366 DKA |
| 367 |  Radicle RAD | US$2,00 | 6,24% | -39,69% | US$61.760.689 | US$3.870.001 | 30.807.046 RAD |
| 368 |  ThunderCore TT | US$0,006724 | 11,50% | -11,99% | US$61.122.584 | US$31.358.586 | 9.090.168.650 TT |
| 369 |  DeversiFi DVF | US$2,54 | 0,02% | -27,98% | US$61.252.711 | US$61.667,71 | 24.147.148 DVF |
| 370 |  Splintershards SPS | US$0,08906 | 9,61% | -7,05% | US$61.083.281 | US$2.977.887 | 685.896.193 SPS |
| 371 |  Badger DAO BADGER | US$4,92 | 7,51% | -26,46% | US$61.748.185 | US$11.614.793 | 12.539.396 BADGER |
| 372 |  Venus XVS | US$5,00 | 8,88% | -27,69% | US$60.795.806 | US$8.147.104 | 12.170.524 XVS |
| 373 |  Origin Dollar OUSD | US$0,9995 | -0,06% | 0,13% | US$60.823.210 | US$1.058.074 | 60.851.917 OUSD |
| 374 |  Shentu CTK | US$0,8315 | 0,82% | -12,30% | US$60.835.354 | US$10.085.528 | 73.160.008 CTK |
| 375 |  DEAPcoin DEP | US$0,01224 | 1,95% | -4,54% | US$60.339.484 | US$4.143.514 | 4.930.207.139 DEP |
| 376 |  Dusk Network DUSK | US$0,1510 | 5,47% | -28,16% | US$60.275.580 | US$9.258.815 | 399.050.765 DUSK |
| 377 |  Ankr Reward Bearing Staked ETH aETHc | US$2.046,93 | 4,04% | -12,56% | US$60.036.577 | US$255,87 | 29.330 aETHc |
| 378 |  Bloktopia BLOK | US$0,007155 | 14,04% | -33,82% | US$59.659.588 | US$4.211.697 | 8.338.704.276 BLOK |
| 379 |  Nestree EGG | US$0,02345 | 0,45% | -1,02% | US$58.945.208 | US$975.038 | 2.513.880.474 EGG |
| 380 |  Unibright UBT | US$0,3974 | 15,34% | -4,73% | US$59.616.694 | US$254.003 | 149.999.999 UBT |
| 381 |  bZx Protocol BZRX | US$0,1339 | 39,95% | -0,50% | US$59.001.032 | US$7.187,52 | 440.496.566 BZRX |
| 382 |  Venus BUSD vBUSD | US$0,02157 | 0,03% | 0,12% | US$58.133.236 | - | 2.694.770.470 vBUSD |
| 383 |  Centrifuge CFG | US$0,2386 | 7,96% | -9,26% | US$57.947.862 | US$167.985 | 242.852.445 CFG |
| 384 |  TomoChain TOMO | US$0,6423 | -2,84% | -29,80% | US$58.226.991 | US$14.460.952 | 90.647.013 TOMO |
| 385 |  HUNT HUNT | US$0,5278 | 3,87% | -19,49% | US$58.245.648 | US$5.020.534 | 110.357.399 HUNT |
| 386 |  Qcash QC | US$0,1252 | 3,68% | 3,79% | US$57.592.254 | US$101.408.505 | 460.000.200 QC |
| 387 |  BakeryToken BAKE | US$0,2990 | 3,73% | -40,32% | US$57.871.440 | US$42.593.051 | 193.529.460 BAKE |
| 388 |  DeFi Pulse Index DPI | US$102,18 | 5,16% | -21,96% | US$57.115.953 | US$568.884 | 558.983 DPI |
| 389 |  Dvision Network DVI | US$0,1634 | 4,55% | -37,62% | US$56.216.800 | US$753.902 | 343.996.290 DVI |
| 390 |  Carry CRE | US$0,006323 | 18,85% | -3,09% | US$55.545.221 | US$23.484.317 | 8.785.037.464 CRE |
| 391 |  YooShi YOOSHI | US$0,0000001500 | 4,81% | -26,46% | US$56.149.659 | US$424.017 | 374.291.921.136.479 YOOSHI |
| 392 |  ZB Token ZB | US$0,1202 | 4,70% | -13,93% | US$55.668.150 | US$256.912 | 463.288.810 ZB |
| 393 |  Freeway Token FWT | US$0,01021 | 7,01% | -28,77% | US$55.701.190 | US$619.775 | 5.455.459.241 FWT |
| 394 |  Aergo AERGO | US$0,1466 | 6,04% | -18,71% | US$53.736.583 | US$6.717.210 | 366.648.810 AERGO |
| 395 |  KardiaChain KAI | US$0,01541 | 5,32% | -30,96% | US$54.893.033 | US$539.710 | 3.563.300.000 KAI |
| 396 |  Victoria VR VR | US$0,07181 | 19,61% | 2,91% | US$52.350.678 | US$16.389.848 | 729.019.008 VR |
| 397 |  XCAD Network XCAD | US$2,25 | 6,29% | -31,96% | US$54.714.593 | US$2.671.032 | 24.308.236 XCAD |
| 398 |  Darma Cash DMCH | US$0,2498 | 0,03% | -0,08% | US$54.314.685 | - | 217.434.287 DMCH |
| 399 |  Neutrino Token NSBT | US$20,07 | -12,34% | -15,39% | US$54.356.362 | US$197.121 | 2.707.948 NSBT |
| 400 |  Loom Network LOOM | US$0,05411 | 6,06% | -20,49% | US$54.111.739 | US$2.346.888 | 1.000.000.000 LOOM |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.