Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stratis STRAX | US$0,6613 | 17,76% | -17,43% | US$90.527.662 | US$88.469.378 | 136.898.217 STRAX |
| 302 |  Metahero HERO | US$0,01721 | 6,09% | -28,53% | US$87.690.098 | US$4.915.410 | 5.095.643.290 HERO |
| 303 |  SuperFarm SUPER | US$0,2179 | 10,24% | -38,47% | US$87.699.540 | US$11.168.442 | 402.410.904 SUPER |
| 304 |  MyNeighborAlice ALICE | US$2,88 | 10,26% | -35,99% | US$88.265.046 | US$110.774.099 | 30.600.000 ALICE |
| 305 |  Verge XVG | US$0,005265 | 11,48% | -29,09% | US$86.889.440 | US$2.566.601 | 16.504.009.063 XVG |
| 306 |  ConstitutionDAO PEOPLE | US$0,01722 | 1,27% | -50,45% | US$87.159.492 | US$73.880.878 | 5.060.137.335 PEOPLE |
| 307 |  Strike STRK | US$27,22 | 3,80% | -12,40% | US$86.642.260 | US$31.725.690 | 3.183.098 STRK |
| 308 |  MOBOX MBOX | US$1,07 | 4,57% | -36,17% | US$85.670.398 | US$35.476.472 | 79.853.076 MBOX |
| 309 |  Augur REP | US$7,77 | 6,14% | -26,01% | US$85.465.405 | US$6.735.503 | 11.000.000 REP |
| 310 |  Aavegotchi GHST | US$1,59 | -1,21% | -11,73% | US$85.095.069 | US$26.709.309 | 53.423.613 GHST |
| 311 |  Cratos CRTS | US$0,002415 | -0,49% | 10,16% | US$84.535.860 | US$6.159.030 | 35.002.669.835 CRTS |
| 312 |  Sport and Leisure SNL | US$0,1249 | 0,60% | -16,24% | US$84.759.531 | - | 678.662.953 SNL |
| 313 |  Bifrost (BFC) BFC | US$0,07617 | 5,04% | -27,34% | US$84.561.510 | US$544.036 | 1.110.129.497 BFC |
| 314 |  Hyperion HYN | US$0,4119 | 4,92% | -17,79% | US$83.947.815 | - | 203.783.085 HYN |
| 315 |  Dawn Protocol DAWN | US$1,14 | 4,72% | -22,42% | US$83.578.065 | US$4.215.631 | 73.464.266 DAWN |
| 316 |  Standard Tokenization Protocol STPT | US$0,05304 | 4,09% | -22,69% | US$82.256.305 | US$3.750.355 | 1.550.753.612 STPT |
| 317 |  SOMESING SSX | US$0,03032 | 4,81% | -20,02% | US$80.250.033 | US$2.217.971 | 2.646.866.545 SSX |
| 318 |  Adshares ADS | US$3,10 | 6,26% | -19,12% | US$81.444.689 | US$1.621.520 | 26.286.947 ADS |
| 319 |  Ergo ERG | US$2,53 | 7,45% | -18,46% | US$80.886.319 | US$600.104 | 32.012.428 ERG |
| 320 |  Numeraire NMR | US$13,64 | 7,17% | -28,62% | US$80.295.415 | US$10.697.404 | 5.888.504 NMR |
| 321 |  MaidSafeCoin MAID | US$0,1786 | 9,45% | -29,08% | US$80.827.190 | US$3.099,40 | 452.552.412 MAID |
| 322 |  SifChain erowan | US$0,05881 | 8,64% | -56,35% | US$79.377.051 | US$5.423.764 | 1.349.750.392 erowan |
| 323 |  Yield Guild Games YGG | US$0,6966 | 6,90% | -37,13% | US$79.541.124 | US$16.478.852 | 114.190.382 YGG |
| 324 |  MovieBloc MBL | US$0,005679 | 9,16% | -20,77% | US$76.827.209 | US$14.410.480 | 13.527.667.870 MBL |
| 325 |  Prometeus PROM | US$4,80 | 37,25% | -27,90% | US$78.958.019 | US$17.649.497 | 16.450.000 PROM |
| 326 |  RSK Infrastructure Framework RIF | US$0,09105 | 3,62% | -20,10% | US$77.475.378 | US$1.596.030 | 850.953.339 RIF |
| 327 |  Boba Network BOBA | US$0,4832 | -1,64% | -31,58% | US$76.940.921 | US$1.770.902 | 159.223.317 BOBA |
| 328 |  Enzyme MLN | US$36,41 | 29,28% | -16,29% | US$76.211.807 | US$101.217.000 | 2.093.289 MLN |
| 329 |  QuarkChain QKC | US$0,01184 | 5,06% | -22,72% | US$75.770.816 | US$2.865.475 | 6.399.906.497 QKC |
| 330 |  Alchemy Pay ACH | US$0,01722 | 11,94% | -21,99% | US$76.442.436 | US$12.234.464 | 4.438.237.977 ACH |
| 331 |  Ampleforth AMPL | US$0,9313 | 4,23% | -10,56% | US$75.414.021 | US$934.069 | 80.977.952 AMPL |
| 332 |  Alpha Venture DAO ALPHA | US$0,1653 | 0,22% | -34,72% | US$73.778.712 | US$15.982.558 | 446.330.126 ALPHA |
| 333 |  Mango MNGO | US$0,07218 | 3,26% | -25,07% | US$72.180.841 | US$346.781 | 1.000.000.000 MNGO |
| 334 |  Ark ARK | US$0,5245 | 10,43% | -26,00% | US$71.885.237 | US$18.066.593 | 137.051.509 ARK |
| 335 |  iExec RLC RLC | US$0,8931 | 1,82% | -33,36% | US$71.630.649 | US$6.013.667 | 80.200.793 RLC |
| 336 |  SingularityNET AGIX | US$0,06820 | 9,11% | -21,76% | US$71.073.321 | US$4.208.589 | 1.042.081.365 AGIX |
| 337 |  Orbit Chain ORC | US$0,1162 | 2,48% | -44,41% | US$70.129.729 | US$588.993 | 603.482.249 ORC |
| 338 |  CENNZnet CENNZ | US$0,05768 | -0,15% | -31,95% | US$69.217.533 | US$299.340 | 1.200.000.000 CENNZ |
| 339 |  API3 API3 | US$1,92 | 3,78% | -39,59% | US$70.786.192 | US$15.052.155 | 36.907.810 API3 |
| 340 |  Reserve Rights RSR | US$0,004785 | 5,50% | -39,46% | US$70.817.088 | US$17.285.985 | 14.801.148.904 RSR |
| 341 |  Veritaseum VERI | US$32,51 | -8,75% | -23,22% | US$69.895.295 | US$22.398,19 | 2.149.646 VERI |
| 342 |  cVault.finance CORE | US$6.903,73 | 1,58% | 2,17% | US$69.037.293 | US$9.779,60 | 10.000 CORE |
| 343 |  Klever KLV | US$0,02024 | 2,57% | -25,83% | US$68.770.742 | US$7.187.411 | 3.397.615.776 KLV |
| 344 |  UFO Gaming UFO | US$0,000002661 | 26,93% | -37,09% | US$68.537.728 | US$4.869.166 | 25.757.575.757.576 UFO |
| 345 |  NKN NKN | US$0,09738 | 3,29% | -34,87% | US$68.165.280 | US$3.584.486 | 700.000.000 NKN |
| 346 |  Balancer BAL | US$9,74 | 3,41% | -21,49% | US$67.638.315 | US$23.345.911 | 6.943.831 BAL |
| 347 |  e-Radix EXRD | US$0,09186 | 3,41% | -16,99% | US$67.500.261 | US$1.012.064 | 734.834.633 EXRD |
| 348 |  PlatonCoin PLTC | US$0,5894 | 0,03% | 10,01% | US$67.255.723 | US$480.132 | 114.099.391 PLTC |
| 349 |  Shapeshift FOX Token FOX | US$0,1825 | 4,37% | -17,96% | US$67.162.594 | US$590.286 | 368.058.211 FOX |
| 350 |  GensoKishi Metaverse MV | US$0,8524 | 4,20% | -8,24% | US$66.905.291 | US$2.054.721 | 78.492.677 MV |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.