Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1456 | 9,84% | -16,48% | US$25.256.647.012 | US$18.130.558 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$2.111,30 | 4,70% | -15,46% | US$7.363.627.790 | US$1.641.472 | 3.487.728 stETH |
| 203 |  Wrapped TRON WTRX | US$0,07218 | -0,12% | -17,26% | US$7.338.492.545 | US$7.219.577 | 101.676.082.428 WTRX |
| 204 |  yOUcash YOUC | US$0,5002 | 0,14% | -0,20% | US$4.210.465.220 | US$531.645 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$31.178,15 | 3,44% | -8,44% | US$3.278.349.362 | US$38.925.606 | 105.149 BTCB |
| 206 |  Toncoin TON | US$1,64 | 4,10% | -15,85% | US$2.003.352.995 | US$2.568.692 | 1.221.401.181 TON |
| 207 |  Chain XCN | US$0,09742 | 5,03% | 21,45% | US$1.651.347.929 | US$169.288.016 | 16.951.436.284 XCN |
| 208 |  DeFiChain DFI | US$3,16 | 3,56% | -22,36% | US$1.616.405.704 | US$11.191.992 | 510.738.161 DFI |
| 209 |  Wrapped BNB WBNB | US$310,59 | 4,47% | -12,32% | US$1.573.343.066 | US$664.653.144 | 5.065.704 WBNB |
| 210 |  Frax FRAX | US$1,00 | -0,11% | 0,40% | US$1.485.678.683 | US$40.350.348 | 1.484.813.940 FRAX |
| 211 |  Terra LUNA | US$0,0002151 | -53,11% | -100,00% | US$1.405.115.277 | US$4.009.983.321 | 6.531.672.476.101 LUNA |
| 212 |  BitTorrent BTTOLD | US$0,001330 | -1,50% | -23,85% | US$1.316.339.760 | US$10.995,49 | 990.000.000.000 BTTOLD |
| 213 |  Huobi BTC HBTC | US$31.240,54 | 3,88% | -8,22% | US$1.217.459.075 | US$862.731 | 38.970 HBTC |
| 214 |  Liquity USD LUSD | US$1,00 | -0,20% | 0,07% | US$720.338.698 | US$1.158.607 | 719.446.095 LUSD |
| 215 |  BitDAO BIT | US$0,8655 | 1,32% | -13,70% | US$507.398.634 | US$10.262.120 | 586.278.943 BIT |
| 216 |  Osmosis OSMO | US$1,76 | 14,69% | -48,21% | US$497.951.387 | US$16.896.487 | 282.464.369 OSMO |
| 217 |  Safe SAFE | US$24,10 | -25,70% | -33,10% | US$502.121.713 | - | 20.835.499 SAFE |
| 218 |  NXM NXM | US$72,89 | 4,20% | -14,46% | US$481.400.771 | US$37.138,27 | 6.604.170 NXM |
| 219 |  Tether Gold XAUT | US$1.810,71 | 0,12% | -3,66% | US$446.383.852 | US$720.483 | 246.524 XAUT |
| 220 |  Sapphire SAPP | US$0,8072 | 5,19% | 42,82% | US$433.907.034 | US$841.085 | 537.572.916 SAPP |
| 221 |  Threshold T | US$0,04907 | 5,20% | -34,14% | US$404.624.309 | US$11.046.265 | 8.245.460.686 T |
| 222 |  HUSD HUSD | US$1,00 | 0,32% | 0,59% | US$388.091.427 | US$34.797.653 | 386.291.093 HUSD |
| 223 |  The Transfer Token TTT | US$3,67 | 4,55% | -0,28% | US$385.145.642 | US$206.186 | 104.829.524 TTT |
| 224 |  LINK LN | US$58,72 | 2,62% | -35,55% | US$350.872.672 | US$1.553.501 | 5.975.799 LN |
| 225 |  Counos X CCXX | US$19,27 | 0,58% | -43,42% | US$345.171.171 | US$380.286 | 17.914.364 CCXX |
| 226 |  LooksRare LOOKS | US$0,7260 | 11,85% | -42,31% | US$317.956.743 | US$52.972.066 | 437.986.171 LOOKS |
| 227 |  Fruits FRTS | US$0,01396 | 0,34% | 1,34% | US$294.186.812 | US$2.110.694 | 21.066.845.547 FRTS |
| 228 |  Everscale EVER | US$0,2330 | -2,39% | -22,65% | US$286.596.407 | US$6.072.903 | 1.230.166.291 EVER |
| 229 |  BinaryX BNX | US$136,13 | 1,51% | 30,46% | US$275.384.737 | US$66.982.178 | 2.022.898 BNX |
| 230 |  WEMIX WEMIX | US$2,06 | 3,50% | -8,09% | US$253.884.870 | US$20.876.520 | 123.233.682 WEMIX |
| 231 |  Project Galaxy GAL | US$7,20 | 4,92% | -27,07% | US$253.080.977 | US$388.674.749 | 35.161.333 GAL |
| 232 |  Astar ASTR | US$0,07449 | 2,60% | -40,69% | US$253.537.026 | US$13.929.524 | 3.403.796.874 ASTR |
| 233 |  KOK KOK | US$2,10 | 79,42% | -40,39% | US$224.950.765 | US$30.609.446 | 107.333.422 KOK |
| 234 |  Bitpanda Ecosystem Token BEST | US$0,6343 | 0,30% | -17,04% | US$223.991.839 | US$3.749,23 | 353.119.453 BEST |
| 235 |  Rocket Pool RPL | US$21,12 | 6,98% | -24,13% | US$217.122.038 | US$874.069 | 10.279.742 RPL |
| 236 |  RadioCaca RACA | US$0,0006530 | 26,34% | -20,89% | US$200.397.521 | US$32.502.886 | 306.887.160.390 RACA |
| 237 |  WhiteCoin XWC | US$0,2526 | 0,11% | -40,92% | US$187.988.510 | US$2.684.028 | 744.201.249 XWC |
| 238 |  Wrapped Velas WVLX | US$0,07726 | 5,43% | -48,02% | US$176.082.496 | - | 2.279.175.680 WVLX |
| 239 |  Humanscape HUM | US$0,2291 | 3,88% | -17,79% | US$172.141.938 | US$3.447.870 | 751.409.623 HUM |
| 240 |  VVS Finance VVS | US$0,000009971 | 5,25% | -28,26% | US$172.854.880 | US$1.226.142 | 17.336.048.351.696 VVS |
| 241 |  Pirate Chain ARRR | US$0,8757 | 3,61% | -32,28% | US$168.312.420 | US$553.247 | 192.208.322 ARRR |
| 242 |  MVL MVL | US$0,006811 | 6,55% | -14,27% | US$156.849.302 | US$4.164.498 | 23.027.983.549 MVL |
| 243 |  Anyswap ANY | US$8,47 | 4,98% | -19,00% | US$157.861.642 | US$1.306.859 | 18.639.320 ANY |
| 244 |  TitanSwap TITAN | US$2,85 | 5,88% | -3,24% | US$152.357.811 | US$1.630.299 | 53.404.160 TITAN |
| 245 |  Chainbing CBG | US$4,62 | 20,93% | -12,74% | US$152.478.426 | US$1.239.226 | 33.000.000 CBG |
| 246 |  XSGD XSGD | US$0,7324 | 2,15% | 2,24% | US$155.485.502 | US$537.109 | 212.304.206 XSGD |
| 247 |  MobileCoin MOB | US$1,98 | 3,03% | -29,11% | US$146.983.970 | US$3.050.746 | 74.218.324 MOB |
| 248 |  Aurora AURORA | US$3,78 | 2,44% | -47,32% | US$139.192.851 | US$1.105.841 | 36.863.449 AURORA |
| 249 |  Biswap BSW | US$0,5900 | 6,19% | -39,24% | US$130.089.910 | US$45.912.614 | 220.490.009 BSW |
| 250 |  STASIS EURO EURS | US$1,03 | 0,13% | -1,41% | US$128.438.294 | US$16.922.893 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.