Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XeniosCoin XNC | US$0,5493 | 0,03% | -0,43% | US$41.898.364 | US$7.218,28 | 76.274.958 XNC |
| 452 |  Syntropy NOIA | US$0,07476 | 7,99% | -28,58% | US$41.873.683 | US$173.774 | 560.106.446 NOIA |
| 453 |  AIOZ Network AIOZ | US$0,07517 | 6,25% | -42,82% | US$41.599.644 | US$594.015 | 553.434.805 AIOZ |
| 454 |  Moss Coin MOC | US$0,1142 | 3,55% | -19,43% | US$41.930.152 | US$3.026.415 | 367.194.689 MOC |
| 455 |  mStable USD MUSD | US$0,9960 | -0,70% | -0,39% | US$40.921.627 | US$111.839 | 41.085.970 MUSD |
| 456 |  Presearch PRE | US$0,1025 | 17,56% | -11,88% | US$40.658.461 | US$500.220 | 396.578.435 PRE |
| 457 |  Molecular Future MOF | US$0,0008016 | 13,51% | -12,54% | US$40.081.500 | US$3.033.421 | 50.000.000.000 MOF |
| 458 |  Covalent CQT | US$0,1586 | 3,92% | -29,85% | US$40.409.345 | US$1.036.848 | 254.842.989 CQT |
| 459 |  Elastos ELA | US$1,98 | 4,70% | -22,49% | US$40.353.308 | US$298.907 | 20.346.868 ELA |
| 460 |  CLV CLV | US$0,1559 | 6,42% | -36,40% | US$40.695.402 | US$18.363.684 | 260.975.397 CLV |
| 461 |  SafePal SFP | US$0,3728 | 5,45% | -38,75% | US$40.323.265 | US$14.875.915 | 108.166.667 SFP |
| 462 |  Energi NRG | US$0,7525 | -1,43% | 2,17% | US$39.678.063 | US$330.932 | 52.730.659 NRG |
| 463 |  Handshake HNS | US$0,08103 | 8,16% | -31,27% | US$39.780.254 | US$121.368 | 490.946.728 HNS |
| 464 |  BitShares BTS | US$0,01328 | 1,37% | -23,90% | US$39.781.314 | US$3.542.877 | 2.994.590.000 BTS |
| 465 |  Sentinel Protocol UPP | US$0,08525 | 4,81% | -16,71% | US$39.201.460 | US$4.226.792 | 459.834.801 UPP |
| 466 |  Refereum RFR | US$0,007899 | 11,11% | -14,21% | US$39.490.804 | US$16.493.272 | 4.999.180.100 RFR |
| 467 |  CoinLoan CLT | US$20,25 | 6,23% | 23,49% | US$39.494.927 | US$93.823,00 | 1.950.000 CLT |
| 468 |  MiL.k MLK | US$0,5011 | 3,39% | -24,10% | US$39.166.740 | US$3.623.243 | 78.160.812 MLK |
| 469 |  KeeperDAO ROOK | US$63,20 | 5,95% | -27,72% | US$39.032.520 | US$724.107 | 617.636 ROOK |
| 470 |  Tokenlon Network Token LON | US$0,8744 | 0,55% | -8,41% | US$38.962.130 | US$4.036.638 | 44.559.365 LON |
| 471 |  Kava Lend HARD | US$0,3203 | 92,55% | -1,76% | US$38.837.234 | US$96.611.886 | 121.250.000 HARD |
| 472 |  Toko Token TKO | US$0,3575 | 6,95% | -34,19% | US$38.793.117 | US$8.481.774 | 108.500.000 TKO |
| 473 |  Voxies VOXEL | US$0,6033 | 0,96% | -40,07% | US$38.626.889 | US$19.732.957 | 64.021.081 VOXEL |
| 474 |  OpenDAO SOS | US$0,0000003816 | 45,65% | -43,75% | US$38.157.790 | US$10.562.374 | 100.000.000.000.000 SOS |
| 475 |  VerusCoin VRSC | US$0,5589 | -8,51% | -21,47% | US$38.196.699 | US$18.010,89 | 68.339.341 VRSC |
| 476 |  Cobak Token CBK | US$1,24 | 3,97% | -23,51% | US$37.673.139 | US$4.062.059 | 30.398.323 CBK |
| 477 |  Efinity Token EFI | US$0,2207 | 0,86% | -27,73% | US$37.494.744 | US$7.030.595 | 169.857.481 EFI |
| 478 |  Travala.com AVA | US$0,7357 | 4,92% | -35,24% | US$37.626.035 | US$4.333.976 | 51.146.537 AVA |
| 479 |  Super Zero Protocol SERO | US$0,1053 | -2,91% | -13,72% | US$37.335.211 | US$1.354.041 | 354.480.478 SERO |
| 480 |  EverRise RISE | US$0,0005846 | -5,89% | -29,64% | US$37.343.032 | US$204.239 | 63.879.133.973 RISE |
| 481 |  Morpheus.Network MNW | US$0,7829 | 14,51% | -12,28% | US$36.937.956 | US$400.834 | 47.180.014 MNW |
| 482 |  Adventure Gold AGLD | US$0,5259 | 5,67% | -38,51% | US$36.901.390 | US$14.291.694 | 70.170.001 AGLD |
| 483 |  TrustSwap SWAP | US$0,3768 | -3,36% | -22,61% | US$36.765.762 | US$195.865 | 97.570.164 SWAP |
| 484 |  Elitium EUM | US$1,32 | 4,18% | -26,63% | US$36.759.422 | US$481.028 | 27.915.379 EUM |
| 485 |  PEAKDEFI PEAK | US$0,02696 | -2,48% | -43,56% | US$36.514.031 | US$72.011,83 | 1.354.517.220 PEAK |
| 486 |  Harvest Finance FARM | US$54,09 | 11,94% | -23,24% | US$36.574.916 | US$14.639.659 | 676.210 FARM |
| 487 |  Boson Protocol BOSON | US$0,4515 | 6,85% | -24,58% | US$36.071.548 | US$2.971.238 | 79.898.166 BOSON |
| 488 |  Bitcoin Diamond BCD | US$0,1935 | 1,63% | -27,30% | US$36.077.657 | US$231.811 | 186.492.898 BCD |
| 489 |  Haven Protocol XHV | US$1,47 | 7,61% | -52,76% | US$36.006.230 | US$1.393.061 | 24.536.114 XHV |
| 490 |  Wilder World WILD | US$0,4187 | 9,13% | -26,00% | US$35.690.903 | US$1.841.346 | 85.233.300 WILD |
| 491 |  Hydra HYDRA | US$4,16 | 5,01% | -27,95% | US$35.811.403 | US$333.223 | 8.606.762 HYDRA |
| 492 |  Marlin POND | US$0,009187 | 7,58% | -45,68% | US$35.892.372 | US$7.626.105 | 3.906.753.055 POND |
| 493 |  Groestlcoin GRS | US$0,4441 | 5,77% | -15,55% | US$35.549.256 | US$4.513.624 | 80.054.924 GRS |
| 494 |  CUDOS CUDOS | US$0,01266 | 10,08% | -20,44% | US$35.989.086 | US$548.648 | 2.843.368.033 CUDOS |
| 495 |  Gitcoin GTC | US$2,51 | -1,90% | -43,39% | US$35.629.873 | US$8.498.855 | 14.198.202 GTC |
| 496 |  IDEX IDEX | US$0,05439 | 12,92% | -52,34% | US$35.388.600 | US$18.950.128 | 650.704.299 IDEX |
| 497 |  Genopets GENE | US$9,61 | 8,61% | -31,24% | US$35.146.613 | US$2.727.420 | 3.656.227 GENE |
| 498 |  GXChain GXC | US$0,4679 | 6,45% | -51,66% | US$35.089.285 | US$414.177 | 75.000.000 GXC |
| 499 |  LTO Network LTO | US$0,09147 | 13,26% | -41,71% | US$35.000.669 | US$4.957.629 | 382.646.314 LTO |
| 500 |  BoringDAO BOR | US$242,21 | 1,70% | -49,47% | US$34.792.021 | US$2.344,09 | 143.642 BOR |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.