Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  mStable Governance Token: Meta (MTA) MTA | US$0,1497 | 9,93% | -39,14% | US$2.595.182 | US$587.259 | 17.336.544 MTA |
| 1202 |  MASQ MASQ | US$0,1000 | 20,94% | -16,64% | US$2.556.690 | US$140.502 | 25.560.579 MASQ |
| 1203 |  Tiger King Coin TKING | US$0,000003996 | 11,05% | -20,68% | US$2.581.683 | US$34.174,55 | 645.999.263.731 TKING |
| 1204 |  Elemon ELMON | US$0,02721 | 3,39% | -28,84% | US$2.565.565 | US$118.008 | 94.275.000 ELMON |
| 1205 |  UFC Fan Token UFC | US$1,45 | 23,05% | -20,19% | US$2.603.798 | US$159.906 | 1.800.005 UFC |
| 1206 |  KCCPAD KCCPAD | US$0,01877 | 5,86% | -21,81% | US$2.555.392 | US$12.096,52 | 136.144.011 KCCPAD |
| 1207 |  Monetha MTH | US$0,006406 | -4,18% | -14,60% | US$2.577.636 | US$138.531 | 402.400.000 MTH |
| 1208 |  Gridcoin GRC | US$0,006254 | 3,99% | -12,16% | US$2.557.088 | US$24.392,59 | 408.855.513 GRC |
| 1209 |  CyberMiles CMT | US$0,003183 | 3,28% | -34,35% | US$2.546.519 | US$53.071,11 | 800.000.000 CMT |
| 1210 |  Iconic Token ICNQ | US$0,2591 | 6,45% | -12,39% | US$2.550.395 | US$1.729,84 | 9.843.782 ICNQ |
| 1211 |  Muse MUSE | US$5,00 | 2,41% | -30,98% | US$2.543.959 | US$10.142,63 | 508.554 MUSE |
| 1212 |  Breezecoin BRZE | US$0,01413 | -39,64% | -47,30% | US$2.543.630 | US$14.175,98 | 180.000.000 BRZE |
| 1213 |  Bone ShibaSwap BONE | US$0,3593 | 4,34% | -33,69% | US$2.506.169 | US$938.973 | 6.975.300 BONE |
| 1214 |  Unslashed Finance USF | US$0,1189 | 1,15% | -19,44% | US$2.508.434 | US$18.496,61 | 21.098.294 USF |
| 1215 |  EOSDT EOSDT | US$0,9444 | -1,04% | 14,56% | US$2.495.536 | US$6,75 | 2.642.505 EOSDT |
| 1216 |  Virtue Poker VPP | US$0,02313 | 24,04% | -18,11% | US$2.474.259 | US$31.254,32 | 106.988.748 VPP |
| 1217 |  Smartlands Network SLT | US$0,4888 | 6,12% | -24,79% | US$2.493.208 | - | 5.100.896 SLT |
| 1218 |  Ditto DITTO | US$0,9637 | 2,44% | 60,29% | US$2.476.906 | - | 2.570.142 DITTO |
| 1219 |  Kattana KTN | US$1,16 | 2,23% | -28,54% | US$2.444.025 | US$15.537,81 | 2.102.968 KTN |
| 1220 |  VestChain VEST | US$0,0006261 | 4,00% | -38,72% | US$2.470.569 | - | 3.945.951.381 VEST |
| 1221 |  Convergence CONV | US$0,001477 | 18,17% | -32,44% | US$2.456.686 | US$256.173 | 1.663.854.925 CONV |
| 1222 |  1World 1WO | US$0,06574 | 4,00% | -5,38% | US$2.446.834 | - | 37.219.453 1WO |
| 1223 |  ZeroSwap ZEE | US$0,03840 | 5,80% | -50,73% | US$2.435.791 | US$406.286 | 63.429.102 ZEE |
| 1224 |  Cryptocean CRON | US$0,2962 | 4,63% | -2,54% | US$2.428.400 | US$43.224,14 | 8.199.052 CRON |
| 1225 |  Swingby SWINGBY | US$0,003737 | 6,83% | -54,51% | US$2.414.151 | US$183.301 | 646.000.897 SWINGBY |
| 1226 |  Botto BOTTO | US$0,1466 | 3,61% | -24,47% | US$2.378.939 | US$57.217,53 | 16.229.765 BOTTO |
| 1227 |  ClearDAO CLH | US$0,02312 | 1,69% | -20,01% | US$2.408.680 | US$2.159.532 | 104.191.846 CLH |
| 1228 |  TENT TENT | US$0,06231 | 4,29% | -13,73% | US$2.409.213 | - | 38.664.688 TENT |
| 1229 |  iMe Lab LIME | US$0,01512 | 2,12% | -40,54% | US$2.379.536 | US$632.350 | 157.372.549 LIME |
| 1230 |  WebDollar WEBD | US$0,0001669 | -0,54% | -14,10% | US$2.387.729 | US$0,01000 | 14.307.091.871 WEBD |
| 1231 |  Gunstar Metaverse GST | US$0,07625 | -0,35% | 9,68% | US$2.385.779 | US$793.273 | 31.290.286 GST |
| 1232 |  Vita Inu VINU | US$0,000000007932 | -0,47% | -54,36% | US$2.398.185 | US$1.841.138 | 302.353.389.425.350 VINU |
| 1233 |  Skey Network SKEY | US$0,01302 | 4,40% | -46,32% | US$2.365.407 | US$483.295 | 181.631.354 SKEY |
| 1234 |  Monsta Infinite MONI | US$0,08224 | 9,07% | -49,42% | US$2.351.563 | US$629.254 | 28.595.257 MONI |
| 1235 |  42-coin 42 | US$55.723,10 | 4,00% | -8,60% | US$2.340.367 | - | 42 42 |
| 1236 |  Beyond Protocol BP | US$0,02194 | -7,82% | -38,87% | US$2.332.645 | US$355.442 | 106.306.944 BP |
| 1237 |  Mcashchain MCASH | US$0,003592 | 4,15% | -11,11% | US$2.332.786 | - | 649.521.937 MCASH |
| 1238 |  Empty Set Dollar ESD | US$0,005212 | 23,85% | -4,36% | US$2.324.437 | US$984,23 | 446.012.145 ESD |
| 1239 |  Clearpool CPOOL | US$0,04366 | -3,43% | -56,59% | US$2.319.326 | US$611.761 | 53.126.456 CPOOL |
| 1240 |  ARMOR ARMOR | US$0,01325 | 1,35% | -16,88% | US$2.324.262 | US$22.436,84 | 175.417.559 ARMOR |
| 1241 |  TOP TOP | US$0,0004207 | 0,95% | -24,06% | US$2.318.817 | US$44.929,31 | 5.512.414.943 TOP |
| 1242 |  CBC.network CBC | US$0,01474 | 19,44% | -47,96% | US$2.296.791 | US$144.768 | 155.864.701 CBC |
| 1243 |  Kommunitas KOM | US$0,001986 | 8,62% | -22,09% | US$2.290.207 | US$322.377 | 1.153.287.227 KOM |
| 1244 |  Edgeless EDG | US$0,01875 | 7,77% | -3,91% | US$2.290.704 | US$365,44 | 122.146.967 EDG |
| 1245 |  Monavale MONA | US$231,11 | 33,46% | -25,27% | US$2.280.150 | US$41.519,78 | 9.866 MONA |
| 1246 |  CyberFi Token CFi | US$1,15 | 0,99% | -25,84% | US$2.274.505 | US$61.544,51 | 1.975.000 CFi |
| 1247 |  EvidenZ BCDT | US$0,05877 | 1,92% | -18,13% | US$2.272.469 | US$819,34 | 38.668.816 BCDT |
| 1248 |  Yield Optimization Platform & Protocol YOP | US$0,1158 | 19,20% | -31,09% | US$2.272.168 | US$112.300 | 19.618.996 YOP |
| 1249 |  Ripio Credit Network RCN | US$0,004423 | 4,77% | -17,97% | US$2.248.782 | US$5.894,84 | 508.404.746 RCN |
| 1250 |  Isiklar Coin ISIKC | US$0,4295 | 7,79% | -8,63% | US$2.274.214 | US$356.139 | 5.295.305 ISIKC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.