Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pawthereum PAWTH | US$0,001893 | 18,95% | -18,46% | US$1.588.051 | US$5.487,81 | 838.929.151 PAWTH |
| 1402 |  DeFi Yield Protocol DYP | US$0,07591 | 11,11% | -34,01% | US$1.561.343 | US$332.556 | 20.567.271 DYP |
| 1403 |  Hydro Protocol HOT | US$0,002215 | 0,96% | -31,93% | US$1.554.601 | US$9.048,76 | 702.000.000 HOT |
| 1404 |  CyberVein CVT | US$0,001462 | 13,99% | -51,51% | US$1.550.300 | US$73.503,38 | 1.060.404.496 CVT |
| 1405 |  Zap ZAP | US$0,006667 | 0,43% | -35,80% | US$1.574.410 | US$23.304,86 | 236.144.465 ZAP |
| 1406 |  blockbank BBANK | US$0,01911 | 23,44% | -36,50% | US$1.546.588 | US$120.871 | 80.947.318 BBANK |
| 1407 |  Ycash YEC | US$0,1101 | 11,57% | 15,37% | US$1.369.520 | US$343,77 | 12.438.863 YEC |
| 1408 |  EasyFi EZ | US$0,6247 | -0,88% | -63,25% | US$1.577.218 | US$1.419.122 | 2.524.834 EZ |
| 1409 |  Sakura SKU | US$0,02915 | 3,98% | -46,22% | US$1.545.136 | US$122.846 | 53.000.000 SKU |
| 1410 |  King Shiba KINGSHIB | US$0,004090 | -0,52% | -29,49% | US$1.410.010 | US$130.257 | 344.746.276 KINGSHIB |
| 1411 |  AXPR AXPR | US$0,005447 | -0,04% | -36,03% | US$1.523.273 | US$9.757,65 | 279.674.001 AXPR |
| 1412 |  X-CASH XCASH | US$0,00002435 | 37,55% | 11,71% | US$1.529.932 | US$4.075,08 | 62.820.378.619 XCASH |
| 1413 |  Kuai Token KT | US$0,1325 | -0,01% | -0,45% | US$1.524.097 | US$750.461 | 11.503.926 KT |
| 1414 |  ZUSD ZUSD | US$1,02 | 0,24% | 2,22% | US$1.505.505 | US$89.890,55 | 1.472.237 ZUSD |
| 1415 |  QLC Chain QLC | US$0,006571 | -5,00% | -40,97% | US$1.576.932 | US$436.715 | 240.000.000 QLC |
| 1416 |  LiquidApps DAPP | US$0,002121 | -3,85% | -24,66% | US$1.505.413 | US$1.798,94 | 709.902.294 DAPP |
| 1417 |  Finxflo FXF | US$0,01757 | 10,71% | -37,45% | US$1.490.787 | US$25.167,87 | 84.864.075 FXF |
| 1418 |  PUTinCoin PUT | US$0,001252 | -20,72% | -10,13% | US$1.488.559 | US$12,52 | 1.188.750.832 PUT |
| 1419 |  Vexanium VEX | US$0,002032 | 2,24% | -23,61% | US$1.490.551 | US$38.326,67 | 733.642.279 VEX |
| 1420 |  Bondly BONDLY | US$0,01422 | 2,14% | -34,69% | US$1.478.990 | US$163.632 | 103.978.855 BONDLY |
| 1421 |  Loser Coin LOWB | US$0,00002481 | -16,91% | -25,37% | US$1.496.227 | US$4.659.506 | 60.296.840.158 LOWB |
| 1422 |  Horizon Protocol HZN | US$0,03669 | -3,19% | -24,42% | US$1.467.740 | US$166.228 | 40.000.000 HZN |
| 1423 |  Kaby Arena KABY | US$0,004574 | -0,50% | -7,44% | US$1.466.147 | US$69.094,92 | 320.535.552 KABY |
| 1424 |  Graviocoin GIO | US$0,02032 | 8,88% | -11,19% | US$1.465.525 | US$68,64 | 72.128.521 GIO |
| 1425 |  Polker PKR | US$0,01546 | 8,71% | -26,74% | US$1.463.544 | US$258.542 | 94.682.924 PKR |
| 1426 |  Crust Shadow CSM | US$0,01460 | 1,69% | 3,54% | US$1.459.684 | US$301,68 | 100.000.000 CSM |
| 1427 |  PowerTrade Fuel PTF | US$0,06248 | 9,62% | -29,31% | US$1.456.528 | US$10.511,56 | 23.311.586 PTF |
| 1428 |  Honest HNST | US$0,01541 | 4,15% | -11,34% | US$1.449.475 | US$376.796 | 94.061.602 HNST |
| 1429 |  AstroSwap ASTRO | US$0,003396 | 3,17% | -38,62% | US$1.455.119 | US$51.170,69 | 428.462.821 ASTRO |
| 1430 |  The Crypto Prophecies TCP | US$0,01412 | 25,52% | -40,09% | US$1.435.610 | US$447.985 | 101.668.675 TCP |
| 1431 |  Primecoin XPM | US$0,03541 | 9,83% | -11,15% | US$1.440.749 | US$378,32 | 40.692.124 XPM |
| 1432 |  Wall Street Games WSG | US$0,000000004616 | 11,58% | -52,34% | US$1.438.985 | US$1.517.367 | 311.708.880.342.312 WSG |
| 1433 |  ChessCoin CHESS | US$0,02661 | 4,00% | -8,09% | US$1.437.777 | - | 54.032.769 CHESS |
| 1434 |  Autobahn Network TXL | US$0,02126 | 5,56% | -26,05% | US$1.426.210 | US$16.088,29 | 67.070.793 TXL |
| 1435 |  SmartCash SMART | US$0,001002 | 3,01% | -19,13% | US$1.416.336 | US$85.942,25 | 1.413.859.298 SMART |
| 1436 |  Heroes Chained HEC | US$0,4334 | 6,19% | -37,38% | US$1.430.547 | US$118.105 | 3.300.962 HEC |
| 1437 |  Hakka.Finance HAKKA | US$0,003774 | -1,78% | -9,17% | US$1.413.128 | US$3.805,61 | 374.399.336 HAKKA |
| 1438 |  ClinTex CTi CTI | US$0,01130 | -3,63% | -29,67% | US$1.406.638 | US$155.949 | 124.445.175 CTI |
| 1439 |  YetiCoin YETIC | US$0,000000001587 | 62,57% | -39,72% | US$1.400.586 | US$78.849,53 | 882.267.270.742.345 YETIC |
| 1440 |  WOWswap WOW | US$2,42 | 0,72% | -19,74% | US$1.398.358 | US$21.797,00 | 577.987 WOW |
| 1441 |  Hord HORD | US$0,01622 | 11,13% | -36,99% | US$1.398.724 | US$107.681 | 86.237.197 HORD |
| 1442 |  Xaurum XAUR | US$0,01972 | -12,64% | -16,08% | US$1.403.948 | US$20.319,81 | 71.186.098 XAUR |
| 1443 |  Shard SHARD | US$0,08131 | 1,73% | -4,62% | US$1.390.446 | US$6.477,28 | 17.100.000 SHARD |
| 1444 |  Krios GIG | US$0,002789 | 4,35% | 638,69% | US$1.394.693 | - | 499.994.072 GIG |
| 1445 |  Omni OMNI | US$2,47 | 17,41% | -17,81% | US$1.388.370 | US$133,65 | 563.028 OMNI |
| 1446 |  e-Gulden EFL | US$0,08108 | 4,00% | -8,09% | US$1.392.079 | US$74,24 | 17.169.147 EFL |
| 1447 |  Stakenet XSN | US$0,01096 | 4,00% | -8,09% | US$1.389.645 | - | 126.829.557 XSN |
| 1448 |  HiCoin XHI | US$0,0003131 | 4,00% | -8,09% | US$1.388.257 | - | 4.434.602.828 XHI |
| 1449 |  unFederalReserve eRSDL | US$0,003119 | -4,03% | -63,34% | US$1.376.951 | US$537.402 | 441.402.787 eRSDL |
| 1450 |  CPChain CPC | US$0,003676 | 3,59% | -24,27% | US$1.385.122 | US$148.531 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.