Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lanceria LANC | US$0,005112 | 5,67% | -27,89% | US$1.375.873 | US$137.185 | 269.152.549 LANC |
| 1452 |  disBalancer DDOS | US$0,2213 | 4,97% | -15,41% | US$1.365.523 | US$99.359,75 | 6.171.587 DDOS |
| 1453 |  Cyclone Protocol CYC | US$51,76 | 6,47% | -37,61% | US$1.360.395 | US$36.228,92 | 26.282 CYC |
| 1454 |  Unicly Mystic Axies Collection UAXIE | US$0,1375 | 4,41% | -15,07% | US$1.374.558 | US$1.057,71 | 10.000.000 UAXIE |
| 1455 |  BlackHat BLKC | US$0,1813 | 4,40% | 10,20% | US$1.378.861 | US$153.815 | 7.604.715 BLKC |
| 1456 |  Opium OPIUM | US$0,3276 | 1,65% | -21,17% | US$1.363.192 | US$38.176,00 | 4.161.204 OPIUM |
| 1457 |  My DeFi Pet DPET | US$0,1962 | 17,76% | -25,08% | US$1.349.336 | US$1.572.686 | 6.878.202 DPET |
| 1458 |  Famcentral FAM | US$0,1385 | 4,72% | -9,27% | US$1.348.700 | US$13.050,23 | 9.738.630 FAM |
| 1459 |  Duck DAO (DLP Duck Token) DUCK | US$0,04319 | 2,15% | -19,43% | US$1.352.565 | US$10.984,01 | 31.319.195 DUCK |
| 1460 |  VIBE VIBE | US$0,005205 | -1,67% | -20,49% | US$1.354.044 | US$2.856,00 | 260.136.427 VIBE |
| 1461 |  EXRNchain EXRN | US$0,00001459 | 4,35% | -28,45% | US$1.349.649 | - | 92.500.000.000 EXRN |
| 1462 |  WinStars.live WNL | US$0,07085 | 0,00% | -13,32% | US$1.341.680 | - | 18.936.856 WNL |
| 1463 |  INT INT | US$0,002749 | -0,38% | -46,25% | US$1.337.671 | US$45.912,47 | 486.577.385 INT |
| 1464 |  Bismuth BIS | US$0,05312 | -1,76% | -11,37% | US$1.247.331 | US$5.660,12 | 23.482.989 BIS |
| 1465 |  Gleec GLEEC | US$0,06290 | 2,57% | -15,90% | US$1.312.046 | US$113.705 | 20.859.999 GLEEC |
| 1466 |  ETHPad ETHPAD | US$0,006698 | -1,98% | -25,35% | US$1.335.666 | US$277.467 | 199.427.405 ETHPAD |
| 1467 |  Raven Protocol RAVEN | US$0,0002964 | 24,59% | -14,90% | US$1.332.135 | US$686,20 | 4.494.272.006 RAVEN |
| 1468 |  CUTcoin CUT | US$0,008296 | -4,97% | -21,43% | US$1.328.261 | - | 160.111.445 CUT |
| 1469 |  FairGame FAIR | US$0,001330 | 19,06% | -23,47% | US$1.277.143 | US$564.907 | 960.000.000 FAIR |
| 1470 |  Curate XCUR | US$0,1570 | 26,58% | -49,85% | US$1.329.812 | US$1.253.483 | 8.472.185 XCUR |
| 1471 |  KIWIGO KGO | US$0,03312 | 22,46% | -18,38% | US$1.405.454 | US$21.790,25 | 42.438.196 KGO |
| 1472 |  Plant Vs Undead PVU | US$0,02975 | 4,56% | -39,02% | US$1.316.068 | US$2.074.576 | 44.244.128 PVU |
| 1473 |  Whiteheart WHITE | US$149,04 | 4,28% | -18,44% | US$1.324.637 | US$17.619,81 | 8.888 WHITE |
| 1474 |  Graphlinq Protocol GLQ | US$0,003877 | 16,07% | -23,81% | US$1.318.082 | US$308.801 | 339.999.895 GLQ |
| 1475 |  Project TXA TXA | US$0,5103 | 2,11% | -72,10% | US$1.310.729 | US$49.568,09 | 2.568.630 TXA |
| 1476 |  FujiCoin FJC | US$0,0003131 | 4,00% | -8,09% | US$1.310.509 | - | 4.186.246.903 FJC |
| 1477 |  AICHAIN AIT | US$0,002447 | 3,65% | -8,15% | US$1.309.353 | - | 535.067.071 AIT |
| 1478 |  ParkinGo GOT | US$0,06400 | -26,40% | -13,33% | US$1.290.796 | US$49,11 | 20.168.694 GOT |
| 1479 |  YOU COIN YOU | US$0,002329 | 30,27% | -32,62% | US$1.295.458 | US$320.962 | 556.120.198 YOU |
| 1480 |  Fabric FAB | US$0,02594 | 9,78% | -38,23% | US$1.281.940 | US$73.114,85 | 49.413.402 FAB |
| 1481 |  GNY GNY | US$0,006657 | -25,69% | -81,16% | US$1.280.671 | US$8.831,12 | 192.376.657 GNY |
| 1482 |  AME Chain AME | US$0,005098 | 13,02% | -37,96% | US$1.274.549 | US$119.112 | 250.000.000 AME |
| 1483 |  DRIFE DRF | US$0,002038 | 5,84% | -9,52% | US$1.261.488 | US$29.065,58 | 618.921.444 DRF |
| 1484 |  CHADS VC CHADS | US$0,02756 | 4,10% | -15,25% | US$1.268.712 | US$63,19 | 46.033.789 CHADS |
| 1485 |  Göztepe S.K. Fan Token GOZ | US$1,15 | 2,81% | -29,29% | US$1.263.463 | US$765.033 | 1.100.000 GOZ |
| 1486 |  carVertical CV | US$0,0001657 | 2,00% | -32,77% | US$1.263.882 | US$169.865 | 7.625.478.192 CV |
| 1487 |  TopBidder BID | US$0,1951 | 4,12% | -36,27% | US$1.261.149 | - | 6.465.474 BID |
| 1488 |  Goldcoin GLC | US$0,02811 | 17,95% | -45,92% | US$1.227.978 | US$1.662,20 | 43.681.422 GLC |
| 1489 |  Oduwacoin OWC | US$0,2999 | 224,89% | -8,09% | US$1.256.259 | US$8.183,33 | 4.188.884 OWC |
| 1490 |  Azbit AZ | US$0,00001490 | -1,48% | -25,58% | US$1.237.230 | - | 83.057.996.159 AZ |
| 1491 |  Quark QRK | US$0,004458 | 9,07% | 3,71% | US$1.246.281 | US$113.989 | 279.570.220 QRK |
| 1492 |  Tycoon TYC | US$0,01566 | -1,79% | -35,65% | US$1.234.436 | US$210.925 | 78.815.560 TYC |
| 1493 |  Massnet MASS | US$0,01254 | -0,90% | -62,72% | US$1.229.403 | US$358.673 | 98.026.147 MASS |
| 1494 |  BlackCoin BLK | US$0,01972 | 11,05% | -26,70% | US$1.210.320 | US$585,20 | 61.368.326 BLK |
| 1495 |  Effect Network EFX | US$0,004773 | 18,84% | -30,41% | US$1.203.557 | US$85.873,48 | 252.168.527 EFX |
| 1496 |  Bitgesell BGL | US$0,07638 | 92,98% | 40,56% | US$1.201.867 | - | 15.735.084 BGL |
| 1497 |  STATERA STA | US$0,01508 | -2,77% | -35,23% | US$1.196.029 | US$2.776,27 | 79.305.645 STA |
| 1498 |  Soldex SOLX | US$0,01030 | -3,78% | -40,25% | US$1.235.370 | US$385.825 | 119.958.977 SOLX |
| 1499 |  Global Cryptocurrency GCC | US$0,0009392 | 4,00% | -8,09% | US$1.190.361 | US$52,75 | 1.267.482.828 GCC |
| 1500 |  Egretia EGT | US$0,0002798 | 5,84% | -49,19% | US$1.180.343 | US$33.161,05 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.