Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LABS Group LABS | US$0,001385 | 4,10% | -47,97% | US$3.069.629 | US$34.174,03 | 2.216.879.594 LABS |
| 1152 |  TFL.io TFL | US$0,4940 | 0,09% | 27,81% | US$3.086.397 | - | 6.247.267 TFL |
| 1153 |  Footballcoin (XFC) XFC | US$0,008214 | 1,70% | 1,83% | US$3.077.550 | US$101.185 | 374.660.526 XFC |
| 1154 |  Lith Token LITH | US$0,0005610 | 4,21% | -20,92% | US$3.085.457 | US$96,56 | 5.500.000.000 LITH |
| 1155 |  Idavoll DAO IDV | US$0,003404 | 17,85% | -30,23% | US$3.043.063 | US$106.480 | 893.886.640 IDV |
| 1156 |  PlotX PLOT | US$0,04590 | 1,66% | -5,25% | US$3.043.856 | US$160.741 | 66.318.562 PLOT |
| 1157 |  NFTb NFTB | US$0,02865 | 7,46% | -33,82% | US$3.043.449 | US$182.595 | 106.243.272 NFTB |
| 1158 |  Credits CS | US$0,01364 | 17,35% | -21,07% | US$3.047.442 | US$10.497,27 | 223.456.423 CS |
| 1159 |  88mph MPH | US$6,45 | 3,79% | -36,73% | US$2.998.832 | US$235.890 | 465.279 MPH |
| 1160 |  DuckDaoDime DDIM | US$2,87 | 3,92% | -18,52% | US$2.979.229 | US$256.656 | 1.037.793 DDIM |
| 1161 |  FidexToken FEX | US$0,00009800 | -3,09% | 38,00% | US$3.032.959 | - | 30.948.335.553 FEX |
| 1162 |  Oddz ODDZ | US$0,04974 | 5,62% | -16,98% | US$2.981.640 | US$83.727,36 | 59.949.281 ODDZ |
| 1163 |  Safex Cash SFX | US$0,01949 | 3,43% | -7,82% | US$2.950.465 | US$1.695,76 | 151.380.530 SFX |
| 1164 |  Taraxa TARA | US$0,002181 | 22,71% | -46,92% | US$2.929.587 | US$464.180 | 1.343.021.474 TARA |
| 1165 |  QuadrantProtocol EQUAD | US$0,007082 | 4,20% | -25,70% | US$2.942.168 | US$1.495,87 | 415.437.335 EQUAD |
| 1166 |  EOS Force EOSC | US$0,003056 | 13,71% | -56,15% | US$2.946.344 | US$172.175 | 964.070.125 EOSC |
| 1167 |  Thorstarter XRUNE | US$0,03609 | 20,42% | -36,95% | US$2.912.103 | US$127.704 | 80.689.454 XRUNE |
| 1168 |  Valencia CF Fan Token VCF | US$1,17 | 2,95% | -32,82% | US$2.909.986 | US$856.707 | 2.485.076 VCF |
| 1169 |  APIX APIX | US$0,02388 | 4,12% | -23,84% | US$2.938.723 | US$257.672 | 123.074.561 APIX |
| 1170 |  ZBG Token ZT | US$0,01089 | 2,85% | -13,73% | US$2.862.496 | US$83.669,31 | 262.958.277 ZT |
| 1171 |  STARSHIP STARSHIP | US$0,1523 | 8,94% | -37,04% | US$2.879.386 | US$19.517,62 | 18.908.258 STARSHIP |
| 1172 |  SmartMesh SMT | US$0,002157 | -0,06% | -37,07% | US$2.891.327 | US$10.911,62 | 1.340.519.343 SMT |
| 1173 |  FNDZ FNDZ | US$0,1598 | 5,13% | -24,38% | US$2.877.653 | US$229.341 | 18.010.541 FNDZ |
| 1174 |  SolChicks Token CHICKS | US$0,004657 | 1,88% | -35,59% | US$2.862.414 | US$88.690,70 | 614.640.121 CHICKS |
| 1175 |  Sarcophagus SARCO | US$0,1834 | 4,13% | -19,32% | US$2.870.010 | US$6,68 | 15.652.227 SARCO |
| 1176 |  Seascape Crowns CWS | US$1,24 | 4,42% | -36,65% | US$2.858.886 | US$738.042 | 2.302.336 CWS |
| 1177 |  Oxbull.tech OXB | US$0,3814 | 6,46% | -31,82% | US$2.861.248 | US$41.352,10 | 7.501.504 OXB |
| 1178 |  Tokoin TOKO | US$0,005813 | 24,79% | -43,31% | US$2.844.241 | US$326.693 | 489.256.294 TOKO |
| 1179 |  ADAPad ADAPAD | US$0,02413 | 6,70% | -17,76% | US$2.839.002 | US$46.621,96 | 117.642.373 ADAPAD |
| 1180 |  Portion PRT | US$0,006065 | -3,81% | -22,72% | US$2.828.347 | US$5.712,84 | 466.358.363 PRT |
| 1181 |  QuickX Protocol QCX | US$0,005645 | 50,31% | 16,52% | US$2.816.766 | US$835,93 | 499.007.299 QCX |
| 1182 |  Conceal CCX | US$0,2283 | 0,99% | -13,90% | US$2.749.527 | US$16.356,89 | 12.044.863 CCX |
| 1183 |  LuaSwap LUA | US$0,01625 | -3,31% | -23,95% | US$2.810.058 | US$25.780,98 | 172.966.329 LUA |
| 1184 |  RING X PLATFORM RINGX | US$0,008987 | 15,20% | -7,81% | US$2.814.550 | US$2.267.757 | 313.192.785 RINGX |
| 1185 |  MintMe.com Coin MINTME | US$0,01503 | 1,88% | 37,87% | US$2.788.762 | US$24.644,96 | 185.590.144 MINTME |
| 1186 |  Einsteinium EMC2 | US$0,01190 | 9,83% | 5,85% | US$2.647.593 | US$45.512,36 | 222.562.670 EMC2 |
| 1187 |  Umbrella Network UMB | US$0,03738 | 10,64% | -39,77% | US$2.768.637 | US$410.198 | 74.060.182 UMB |
| 1188 |  Green Ben EBEN | US$0,1399 | 3,90% | -24,80% | US$2.759.609 | US$5.781,38 | 19.724.033 EBEN |
| 1189 |  Arsenal Fan Token AFC | US$1,39 | 4,57% | -27,51% | US$2.785.866 | US$328.663 | 2.003.867 AFC |
| 1190 |  VeriDocGlobal VDG | US$0,0002638 | 4,14% | -10,93% | US$2.743.281 | - | 10.398.664.245 VDG |
| 1191 |  Dfyn Network DFYN | US$0,02480 | 13,06% | -36,79% | US$2.754.836 | US$106.228 | 111.090.153 DFYN |
| 1192 |  Basid Coin BASID | US$0,003155 | -0,79% | -6,83% | US$2.692.102 | - | 853.336.186 BASID |
| 1193 |  Skycoin SKY | US$0,1097 | 51,52% | -18,83% | US$2.413.324 | US$181,49 | 22.000.000 SKY |
| 1194 |  Revolve Games RPG | US$0,07142 | 28,06% | -28,35% | US$2.661.143 | US$72.136,58 | 37.260.530 RPG |
| 1195 |  GAMB GMB | US$0,0005341 | 14,13% | -6,47% | US$2.670.537 | US$98.002,85 | 4.999.999.990 GMB |
| 1196 |  BOOM BOOM | US$0,003415 | 0,03% | -1,48% | US$2.656.386 | US$78.094,84 | 777.968.221 BOOM |
| 1197 |  StakeCubeCoin SCC | US$0,2686 | 3,48% | -18,78% | US$2.620.571 | US$4.612,03 | 9.754.682 SCC |
| 1198 |  Pacoca PACOCA | US$0,02152 | 3,36% | -27,65% | US$2.648.689 | US$123.732 | 123.107.414 PACOCA |
| 1199 |  VNX VNXLU | US$0,09392 | 160,00% | 124,18% | US$2.639.462 | - | 28.104.700 VNXLU |
| 1200 |  Moeda Loyalty Points MDA | US$0,1342 | 7,07% | -52,02% | US$2.633.930 | US$83.668,25 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.