Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Beaxy BXY | US$0,001565 | 4,00% | 14,89% | US$462.938 | - | 295.758.512 BXY |
| 1802 |  XP NETWORK XPNET | US$0,003511 | 0,49% | -32,29% | US$463.027 | US$101.933 | 131.870.792 XPNET |
| 1803 |  Elamachain ELAMA | US$0,0004758 | -10,51% | -31,85% | US$425.933 | US$22.910,08 | 895.102.533 ELAMA |
| 1804 |  Minereum MNE | US$0,02988 | 11,71% | -30,09% | US$459.810 | - | 15.386.658 MNE |
| 1805 |  DecentraWeb DWEB | US$0,1366 | 8,50% | -21,11% | US$458.543 | US$13.059,76 | 3.357.220 DWEB |
| 1806 |  Bitswift BITS | US$0,1174 | 4,00% | -8,09% | US$456.042 | US$1.354,23 | 3.884.635 BITS |
| 1807 |  Kangal KANGAL | US$0,000004552 | 2,35% | -19,42% | US$455.231 | US$457,85 | 100.000.000.000 KANGAL |
| 1808 |  Pascal PASC | US$0,01227 | 4,46% | -22,35% | US$454.768 | US$45,18 | 37.067.350 PASC |
| 1809 |  TradeStars TSX | US$0,03338 | 6,73% | -40,16% | US$452.211 | US$7.841,98 | 13.548.646 TSX |
| 1810 |  iDealCash DEAL | US$0,0003131 | 4,00% | -8,09% | US$452.862 | - | 1.446.608.662 DEAL |
| 1811 |  Neurotoken NTK | US$0,005723 | 4,20% | -14,21% | US$451.580 | - | 78.906.618 NTK |
| 1812 |  Signature Chain SIGN | US$0,0005843 | -10,45% | -23,43% | US$447.435 | US$260,64 | 765.779.225 SIGN |
| 1813 |  Ares Protocol ARES | US$0,001906 | 3,42% | -45,44% | US$440.552 | US$39.865,66 | 231.179.222 ARES |
| 1814 |  eBoost EBST | US$0,004415 | 4,92% | -25,66% | US$441.447 | - | 99.990.002 EBST |
| 1815 |  Auctus AUC | US$0,007665 | 6,34% | -16,90% | US$437.773 | US$2.788,37 | 57.109.580 AUC |
| 1816 |  LiteDoge LDOGE | US$0,00002672 | 3,40% | -28,25% | US$438.753 | - | 16.422.580.992 LDOGE |
| 1817 |  Add.xyz ADD | US$0,05259 | 3,87% | -29,39% | US$436.315 | US$4,22 | 8.296.071 ADD |
| 1818 |  ShipChain SHIP | US$0,0009146 | 12,28% | -22,44% | US$437.725 | US$14,82 | 478.598.260 SHIP |
| 1819 |  Manna MANNA | US$0,0006502 | 3,84% | -14,45% | US$430.047 | - | 661.380.167 MANNA |
| 1820 |  Lobstex LOBS | US$0,01881 | 76,13% | -4,03% | US$442.882 | US$7.436,73 | 23.541.315 LOBS |
| 1821 |  Naka Bodhi Token NBOT | US$0,005805 | 3,78% | -41,60% | US$406.374 | US$2.501,26 | 70.000.000 NBOT |
| 1822 |  Elpis Battle EBA | US$0,01919 | 1,29% | -17,65% | US$425.490 | US$15.087,48 | 22.172.718 EBA |
| 1823 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,11 | 6,82% | -20,92% | US$427.558 | US$265.938 | 202.242 STV |
| 1824 |  AppCoins APPC | US$0,001768 | 4,35% | -14,66% | US$424.317 | - | 239.989.799 APPC |
| 1825 |  Aluna.Social ALN | US$0,01117 | 3,65% | -27,55% | US$421.453 | US$15.002,58 | 37.716.866 ALN |
| 1826 |  ACCEL ACCEL | US$0,002229 | 3,60% | 15,14% | US$421.201 | US$4.534,90 | 188.934.416 ACCEL |
| 1827 |  τBitcoin ΤBTC | US$1.345,19 | -0,29% | -25,76% | US$417.008 | - | 310 ΤBTC |
| 1828 |  Samsunspor Fan Token SAM | US$1,04 | 5,75% | -24,56% | US$421.512 | US$132.295 | 405.002 SAM |
| 1829 |  IGToken IG | US$0,00009871 | -2,97% | 2,00% | US$423.384 | - | 4.289.024.188 IG |
| 1830 |  Mirrored Alibaba mBABA | US$14,94 | 3,88% | -87,05% | US$415.093 | US$58.160,71 | 27.780 mBABA |
| 1831 |  SnowSwap SNOW | US$0,8953 | -3,27% | -25,32% | US$415.483 | US$3.188,26 | 464.080 SNOW |
| 1832 |  TokenPay TPAY | US$0,01748 | 4,33% | -42,42% | US$385.999 | US$40.777,11 | 22.076.271 TPAY |
| 1833 |  Rise RISE | US$0,002096 | 0,03% | 30,61% | US$414.308 | US$114,22 | 197.661.623 RISE |
| 1834 |  Dether DTH | US$0,004149 | -1,53% | -19,57% | US$414.865 | - | 100.000.000 DTH |
| 1835 |  Tolar TOL | US$0,001931 | 4,35% | -14,77% | US$414.965 | - | 214.881.490 TOL |
| 1836 |  ATLANT ATL | US$0,007579 | 9,80% | -5,50% | US$410.573 | - | 54.175.041 ATL |
| 1837 |  BUZZCoin BUZZ | US$0,00002068 | 4,03% | -13,41% | US$413.581 | - | 20.000.000.000 BUZZ |
| 1838 |  Royale Finance ROYA | US$0,009794 | -13,51% | -14,03% | US$479.623 | US$771,51 | 48.970.653 ROYA |
| 1839 |  Smaugs NFT SMG | US$0,01172 | -2,26% | -31,30% | US$410.318 | US$39.795,11 | 35.000.000 SMG |
| 1840 |  Mirrored United States Oil Fund mUSO | US$19,28 | -3,55% | -81,21% | US$408.056 | US$15.706,87 | 21.169 mUSO |
| 1841 |  LootBox.io LOOT | US$18,08 | 13,50% | -17,48% | US$408.590 | US$6.312,77 | 22.599 LOOT |
| 1842 |  Basis Cash BAC | US$0,007452 | -1,84% | -13,46% | US$406.712 | US$3.386,77 | 54.575.145 BAC |
| 1843 |  Ethereum Stake ETHYS | US$2,03 | 4,25% | -14,40% | US$406.244 | US$155,72 | 200.000 ETHYS |
| 1844 |  Scry.info DDD | US$0,0009193 | 20,04% | -41,22% | US$404.549 | US$2.213,31 | 440.057.074 DDD |
| 1845 |  Mirrored Microsoft mMSFT | US$49,19 | 8,81% | -85,74% | US$399.911 | US$61.172,94 | 8.129 mMSFT |
| 1846 |  Katalyo KTLYO | US$0,03737 | 3,63% | -25,85% | US$399.647 | US$110.716 | 10.695.604 KTLYO |
| 1847 |  Mirrored Netflix mNFLX | US$34,03 | 11,81% | -84,78% | US$394.432 | US$24.454,16 | 11.591 mNFLX |
| 1848 |  Playcent PCNT | US$0,01359 | 0,81% | -31,73% | US$393.609 | US$46.263,20 | 28.965.236 PCNT |
| 1849 |  BOMB BOMB | US$0,4418 | 4,33% | -13,62% | US$394.688 | US$178.640 | 893.374 BOMB |
| 1850 |  Chainswap ASAP | US$0,01928 | 4,12% | -40,79% | US$394.195 | - | 20.447.083 ASAP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.