Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pinkcoin PINK | US$0,0009991 | 84,85% | 24,90% | US$435.480 | US$846,10 | 435.885.509 PINK |
| 1852 |  Shadows DOWS | US$0,01537 | 3,72% | -32,04% | US$407.353 | US$10.381,21 | 26.500.000 DOWS |
| 1853 |  Merculet MVP | US$0,00008909 | -1,69% | -40,04% | US$390.762 | US$151.771 | 4.386.060.823 MVP |
| 1854 |  BitcoinHD BHD | US$0,06386 | -5,08% | -49,79% | US$388.431 | US$292.357 | 6.083.016 BHD |
| 1855 |  MonetaryUnit MUE | US$0,001565 | -13,33% | -34,35% | US$389.852 | US$1.023,51 | 249.066.340 MUE |
| 1856 |  Beamswap GLINT | US$0,001439 | 7,49% | -39,03% | US$390.005 | US$234.243 | 271.089.931 GLINT |
| 1857 |  BLink BLINK | US$0,002086 | 3,72% | -36,20% | US$384.470 | US$124,62 | 184.347.125 BLINK |
| 1858 |  DeFi Bids BID | US$0,01670 | 4,25% | -14,86% | US$386.840 | US$268,51 | 23.163.625 BID |
| 1859 |  SUBX FINANCE LAB SFX | US$0,1244 | -13,71% | -56,67% | US$386.539 | US$192.377 | 3.107.806 SFX |
| 1860 |  GoldMint MNTP | US$0,1999 | 4,13% | -10,68% | US$382.757 | - | 1.914.997 MNTP |
| 1861 |  Lightstreams PHT | US$0,008261 | -8,28% | -11,07% | US$381.738 | US$124,49 | 46.209.884 PHT |
| 1862 |  xHashtag DAO XTAG | US$0,06704 | 17,35% | -52,61% | US$379.119 | US$130.735 | 5.655.241 XTAG |
| 1863 |  İstanbul Başakşehir Fan Token IBFK | US$0,6387 | 1,05% | -39,11% | US$384.047 | US$83.311,22 | 601.261 IBFK |
| 1864 |  HashBX HBX | US$0,0005995 | 0,03% | -0,08% | US$377.274 | - | 629.280.963 HBX |
| 1865 |  SakeToken SAKE | US$0,003691 | 3,02% | -20,87% | US$376.022 | US$5.818,21 | 101.862.352 SAKE |
| 1866 |  ETNA Network ETNA | US$0,02979 | 6,04% | -33,28% | US$359.830 | US$10.924,60 | 12.079.542 ETNA |
| 1867 |  DMarket DMT | US$0,006574 | 90,19% | -30,13% | US$374.208 | US$1.581,71 | 56.921.773 DMT |
| 1868 |  Denarius D | US$0,04757 | 6,50% | -31,44% | US$372.814 | - | 7.837.156 D |
| 1869 |  Patientory PTOY | US$0,003131 | 4,00% | -23,41% | US$219.136 | US$2,29 | 70.000.000 PTOY |
| 1870 |  BEMIL Coin BEM | US$0,002640 | -3,01% | -60,95% | US$366.918 | US$18.962,68 | 138.958.760 BEM |
| 1871 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1872 |  Battle Hero BATH | US$0,007400 | -1,15% | -14,17% | US$368.334 | US$153.544 | 49.773.309 BATH |
| 1873 |  Apollon Limassol APL | US$1,12 | 0,39% | -29,81% | US$368.714 | US$148.983 | 329.307 APL |
| 1874 |  Unitrade TRADE | US$0,01858 | 2,26% | -53,89% | US$365.517 | US$33.810,90 | 19.673.817 TRADE |
| 1875 |  CryptEx CRX | US$4,26 | 3,15% | -14,38% | US$361.912 | US$225,25 | 85.000 CRX |
| 1876 |  Professional Fighters League Fan Token PFL | US$0,2843 | 3,72% | -24,41% | US$367.940 | US$37.256,09 | 1.294.195 PFL |
| 1877 |  NEXT NEXT | US$0,05839 | 4,12% | -16,50% | US$363.723 | - | 6.228.754 NEXT |
| 1878 |  MakiSwap MAKI | US$0,005276 | 8,95% | -35,46% | US$363.879 | US$219.380 | 68.971.718 MAKI |
| 1879 |  Mirrored Invesco QQQ Trust mQQQ | US$50,04 | 12,11% | -84,43% | US$360.270 | US$54.572,46 | 7.200 mQQQ |
| 1880 |  Realio Network RIO | US$0,05502 | 12,11% | -59,27% | US$361.416 | US$72.853,50 | 6.568.515 RIO |
| 1881 |  Upfiring UFR | US$0,01503 | 4,00% | -8,09% | US$360.635 | US$0,2500 | 24.000.000 UFR |
| 1882 |  TigerCash TCH | US$0,006297 | 7,57% | -10,23% | US$352.646 | US$1.747.468 | 55.999.900 TCH |
| 1883 |  VelasPad VLXPAD | US$0,02690 | 9,54% | -28,47% | US$358.078 | US$323.183 | 13.309.447 VLXPAD |
| 1884 |  Decentralized Vulnerability Platform DVP | US$0,0006833 | 1,73% | -39,39% | US$356.958 | US$117.786 | 522.405.821 DVP |
| 1885 |  OneRoot Network RNT | US$0,001256 | -1,61% | -25,46% | US$356.748 | US$62.245,94 | 284.073.817 RNT |
| 1886 |  AcknoLedger ACK | US$0,01605 | -4,04% | -51,82% | US$355.810 | US$14.608,54 | 22.173.852 ACK |
| 1887 |  Warena RENA | US$0,05178 | 8,76% | -46,42% | US$355.315 | US$234.282 | 6.862.242 RENA |
| 1888 |  Primas PST | US$0,006774 | 9,60% | -55,30% | US$356.926 | US$82.455,02 | 52.692.565 PST |
| 1889 |  Heart Number HTN | US$0,0001584 | -0,65% | -27,06% | US$350.964 | - | 2.215.926.951 HTN |
| 1890 |  VNT Chain VNT | US$0,0001291 | 0,08% | -30,17% | US$350.810 | US$21,11 | 2.717.613.095 VNT |
| 1891 |  Lead Wallet LEAD | US$0,0006999 | -4,47% | -35,27% | US$353.664 | US$21.986,26 | 505.310.846 LEAD |
| 1892 |  ByteNext BNU | US$0,02129 | 7,06% | -14,69% | US$367.255 | US$10.667,41 | 17.250.000 BNU |
| 1893 |  PHI Token PHI | US$0,05986 | -3,46% | -45,38% | US$348.877 | US$9,00 | 5.828.254 PHI |
| 1894 |  Peanut NUX | US$0,03683 | 8,07% | -37,81% | US$349.026 | US$225.790 | 9.476.069 NUX |
| 1895 |  aiRight AIRI | US$0,001346 | 0,67% | -17,56% | US$344.896 | US$13.317,96 | 256.262.565 AIRI |
| 1896 |  Berry Data BRY | US$0,1730 | -3,30% | -35,13% | US$346.055 | US$53.744,84 | 2.000.000 BRY |
| 1897 |  renDOGE RENDOGE | US$0,1108 | 24,12% | -28,86% | US$341.796 | US$38,83 | 3.083.733 RENDOGE |
| 1898 |  Natus Vincere Fan Token NAVI | US$0,3444 | 8,77% | -23,03% | US$344.784 | US$35.630,48 | 1.001.066 NAVI |
| 1899 |  Niftify NIFT | US$0,02983 | 1,92% | 1,65% | US$343.102 | US$39.472,56 | 11.500.769 NIFT |
| 1900 |  Dracula Token DRC | US$0,02336 | -0,93% | -30,17% | US$339.349 | US$218,27 | 14.525.117 DRC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.