Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CryptoSoul SOUL | US$0,0007449 | -56,13% | -41,63% | US$238.307 | US$47,50 | 319.927.334 SOUL |
| 2052 |  Ravencoin Classic RVC | US$0,00002260 | -18,74% | -55,57% | US$237.330 | US$2.820,79 | 10.501.520.770 RVC |
| 2053 |  ADA BOY ADABOY | US$0,000002434 | -16,58% | -52,65% | US$235.056 | US$12.398,69 | 96.584.605.559 ADABOY |
| 2054 |  AstroTools ASTRO | US$0,07903 | 3,76% | -28,80% | US$237.082 | US$116,27 | 3.000.000 ASTRO |
| 2055 |  ACoconut AC | US$0,08852 | 3,84% | -21,13% | US$235.597 | US$31.751,49 | 2.661.650 AC |
| 2056 |  Qwertycoin QWC | US$0,000001798 | -9,97% | 0,48% | US$235.080 | - | 130.721.819.192 QWC |
| 2057 |  Peseta Digital PTD | US$0,001628 | 86,48% | -0,43% | US$235.512 | US$0,01000 | 144.675.034 PTD |
| 2058 |  Pigeoncoin PGN | US$0,00003053 | 26,66% | -42,61% | US$229.384 | US$7.393,88 | 7.514.364.865 PGN |
| 2059 |  IHT Real Estate Protocol IHT | US$0,0002364 | 3,09% | -34,52% | US$233.808 | US$884,42 | 989.061.136 IHT |
| 2060 |  Bobo Cash BOBO | US$0,0000006793 | 4,12% | -14,97% | US$234.335 | - | 344.989.738.893 BOBO |
| 2061 |  Subme SUB | US$0,002263 | 4,40% | -38,13% | US$231.213 | US$6.169,62 | 102.165.950 SUB |
| 2062 |  I/O Coin IOC | US$0,01190 | 1,33% | -32,83% | US$232.903 | US$5,89 | 19.578.373 IOC |
| 2063 |  VEKTOR VEKTOR | US$0,0000005633 | 9,91% | -3,78% | US$220.413 | US$3.205,76 | 391.306.102.445 VEKTOR |
| 2064 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001813 | -0,92% | -19,58% | US$230.107 | US$101,66 | 126.901.359 FOUR |
| 2065 |  Remme REM | US$0,0002288 | 12,89% | -37,67% | US$228.778 | US$1.173,12 | 1.000.000.000 REM |
| 2066 |  Pylon Finance PYLON | US$15,53 | 0,00% | -38,12% | US$227.927 | - | 14.678 PYLON |
| 2067 |  x42 Protocol X42 | US$0,01104 | -3,95% | 36,54% | US$222.604 | US$1.248,13 | 20.166.886 X42 |
| 2068 |  DAOventures DVD | US$0,02466 | 10,21% | -16,24% | US$226.840 | US$926,09 | 9.200.046 DVD |
| 2069 |  Club Atletico Independiente CAI | US$0,3494 | 1,28% | -23,02% | US$228.136 | US$47.219,95 | 652.888 CAI |
| 2070 |  Yield Protocol YIELD | US$0,006632 | 2,41% | -41,28% | US$225.556 | US$69.267,50 | 34.009.745 YIELD |
| 2071 |  Wrapped Basic CryptoKitties WCK | US$3,43 | 4,04% | -19,90% | US$224.801 | US$10,16 | 65.610 WCK |
| 2072 |  Sharder SS | US$0,0007936 | 8,07% | -4,90% | US$224.802 | - | 283.282.765 SS |
| 2073 |  Tornado TCORE | US$37,22 | 4,12% | -14,77% | US$223.309 | - | 6.000 TCORE |
| 2074 |  Blockpass PASS | US$0,001330 | 0,00% | -4,97% | US$222.408 | US$21.523,06 | 167.223.762 PASS |
| 2075 |  Spaceswap SHAKE SHAKE | US$293,84 | 4,65% | -30,75% | US$223.023 | US$20.798,31 | 759 SHAKE |
| 2076 |  Timechain Swap Token TCS | US$0,06210 | 3,40% | -38,73% | US$224.469 | US$223,16 | 3.614.528 TCS |
| 2077 |  Cryptonite XCN | US$0,0003131 | 4,00% | -8,09% | US$221.799 | - | 708.506.520 XCN |
| 2078 |  ContentBox BOX | US$0,0001288 | 4,00% | -39,98% | US$221.511 | - | 1.719.946.327 BOX |
| 2079 |  Universidad de Chile Fan Token UCH | US$0,5936 | 3,17% | -25,58% | US$222.759 | US$76.828,45 | 375.236 UCH |
| 2080 |  RMPL RMPL | US$0,3727 | 4,12% | -14,77% | US$219.502 | - | 588.943 RMPL |
| 2081 |  DopeCoin DOPE | US$0,001878 | 4,00% | -8,09% | US$219.471 | - | 116.845.228 DOPE |
| 2082 |  GeoCoin GEO | US$0,06887 | -5,46% | -25,11% | US$219.049 | US$285,70 | 3.180.551 GEO |
| 2083 |  OptionRoom ROOM | US$0,02170 | 3,81% | -17,82% | US$271.065 | US$4.113,17 | 12.493.373 ROOM |
| 2084 |  BiblePay BBP | US$0,00008564 | 29,33% | -29,36% | US$218.639 | US$54.752,04 | 2.552.987.248 BBP |
| 2085 |  Maincoin MNC | US$0,0005831 | 19,16% | -12,64% | US$218.092 | US$240,60 | 374.000.000 MNC |
| 2086 |  HYCON HYC | US$0,00008122 | 0,77% | -43,27% | US$217.403 | US$28.429,22 | 2.676.582.136 HYC |
| 2087 |  Stobox Token STBU | US$0,005278 | 7,00% | -30,54% | US$216.176 | US$3.020,28 | 40.961.579 STBU |
| 2088 |  VAULT VAULT | US$0,3788 | 4,87% | -38,21% | US$218.025 | US$0,3400 | 575.580 VAULT |
| 2089 |  LunchMoney LMY | US$0,001517 | 4,11% | -10,23% | US$217.714 | US$4,66 | 143.551.046 LMY |
| 2090 |  Xiotri XIOT | US$49,24 | 3,71% | -15,11% | US$217.532 | US$45,81 | 4.418 XIOT |
| 2091 |  Lepricon L3P | US$0,001497 | -0,12% | -17,00% | US$220.111 | US$6.451,68 | 147.066.490 L3P |
| 2092 |  UGAS UGAS | US$0,001258 | 5,30% | -63,90% | US$215.998 | US$87.713,12 | 171.719.420 UGAS |
| 2093 |  Apron Network APN | US$0,002304 | 26,33% | -56,37% | US$215.394 | US$158.852 | 93.500.000 APN |
| 2094 |  BitTube TUBE | US$0,0006261 | 4,00% | -8,09% | US$215.060 | US$708,46 | 343.489.475 TUBE |
| 2095 |  NeoNomad Finance NNI | US$0,05038 | -15,70% | -48,60% | US$214.193 | US$87.339,33 | 4.251.834 NNI |
| 2096 |  xSigma SIG | US$0,02085 | -19,62% | -25,34% | US$213.286 | US$609,52 | 10.229.171 SIG |
| 2097 |  bAlpha BALPHA | US$11,32 | -2,06% | -23,45% | US$203.837 | - | 18.000 BALPHA |
| 2098 |  Ceres CERES | US$38,45 | 17,48% | -26,15% | US$211.913 | US$34.297,32 | 5.512 CERES |
| 2099 |  CoinFi COFI | US$0,0009867 | 6,53% | -47,08% | US$211.545 | US$6.521,21 | 214.403.034 COFI |
| 2100 |  Alliance Fan Token ALL | US$0,2129 | 6,63% | -22,29% | US$213.160 | US$24.450,93 | 1.001.165 ALL |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.