Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Unicly Doki Doki Collection UDOKI | US$0,0001196 | 4,12% | -18,45% | US$119.553 | - | 1.000.000.000 UDOKI |
| 2252 |  extraDNA XDNA | US$0,00009974 | -23,57% | -45,63% | US$118.688 | US$49.198,37 | 1.190.020.231 XDNA |
| 2253 |  AFEN Blockchain AFEN | US$0,0008074 | -3,68% | -31,90% | US$118.584 | US$63.935,58 | 146.865.359 AFEN |
| 2254 |  Playgroundz IOG | US$0,004140 | -1,02% | -17,65% | US$118.181 | - | 28.545.120 IOG |
| 2255 |  Pivot Token PVT | US$0,00002276 | 3,77% | -49,58% | US$116.871 | US$125.309 | 5.135.200.000 PVT |
| 2256 |  Kuverit KUV | US$0,00004396 | 0,03% | 2,25% | US$116.683 | US$4,45 | 2.654.360.436 KUV |
| 2257 |  Thisoption TONS | US$0,02098 | -73,63% | -75,13% | US$115.698 | US$19,43 | 5.514.569 TONS |
| 2258 |  CROAT CROAT | US$0,001252 | 38,67% | -8,09% | US$115.666 | US$19,69 | 92.369.625 CROAT |
| 2259 |  Niobium Coin NBC | US$0,001847 | 4,14% | -10,93% | US$115.653 | - | 62.627.668 NBC |
| 2260 |  KIMCHI.finance KIMCHI | US$0,00003938 | 15,91% | -18,23% | US$115.390 | US$2.211,64 | 2.930.447.325 KIMCHI |
| 2261 |  Collateral Pay COLL | US$0,01861 | 3,95% | -31,55% | US$115.208 | US$21,08 | 6.192.106 COLL |
| 2262 |  Catex Token CATT | US$0,0001500 | 0,10% | -29,53% | US$114.689 | US$588,00 | 764.538.331 CATT |
| 2263 |  Swap XWP | US$0,007513 | 4,00% | 10,30% | US$114.471 | US$250,46 | 15.235.889 XWP |
| 2264 |  GoByte GBX | US$0,01190 | 79,64% | 38,64% | US$113.901 | US$1.830,45 | 9.574.778 GBX |
| 2265 |  OWNDATA OWN | US$0,00001116 | 4,35% | -45,95% | US$113.817 | - | 10.200.762.791 OWN |
| 2266 |  AiLink Token ALI | US$0,00002189 | 7,51% | -16,41% | US$113.459 | - | 5.184.020.527 ALI |
| 2267 |  UpToken UP | US$0,0007709 | 6,35% | -16,84% | US$112.964 | US$0,3700 | 146.540.250 UP |
| 2268 |  Dinamo Zagreb Fan Token DZG | US$0,2392 | 3,83% | -23,94% | US$113.633 | US$30.603,96 | 475.028 DZG |
| 2269 |  Maecenas ART | US$0,001632 | -2,88% | -16,67% | US$112.397 | US$36,76 | 68.879.107 ART |
| 2270 |  aWSB aWSB | US$18,25 | 2,56% | -12,71% | US$111.567 | US$2.518,43 | 6.113 aWSB |
| 2271 |  Sakura Bloom SKB | US$0,00004291 | 4,36% | -14,77% | US$110.846 | US$70.957,25 | 2.582.965.294 SKB |
| 2272 |  MarsX MX | US$0,0004858 | 4,07% | -29,77% | US$110.738 | US$368,08 | 227.936.637 MX |
| 2273 |  Aigang AIX | US$0,003951 | 158,02% | 174,47% | US$115.650 | US$21.502,75 | 29.274.567 AIX |
| 2274 |  Decentrahub Coin DCNTR | US$0,06198 | 4,53% | -6,67% | US$109.778 | - | 1.771.062 DCNTR |
| 2275 |  Zetacoin ZET | US$0,0006261 | 4,00% | -8,09% | US$109.591 | - | 175.036.626 ZET |
| 2276 |  Trinity Network Credit TNC | US$0,0003198 | 4,15% | -45,38% | US$106.587 | US$552,22 | 333.333.333 TNC |
| 2277 |  SmartCoin (SMC) SMC | US$0,003757 | 4,00% | -8,09% | US$109.285 | - | 29.091.309 SMC |
| 2278 |  Wolves of Wall Street WOWS | US$11,77 | 4,10% | -16,94% | US$108.213 | US$1.079,29 | 9.196 WOWS |
| 2279 |  ACA Token ACA | US$0,002352 | 5,22% | -12,69% | US$107.182 | US$152,83 | 45.572.652 ACA |
| 2280 |  PengolinCoin PGO | US$0,003019 | 1,72% | 1,16% | US$105.160 | - | 34.838.269 PGO |
| 2281 |  Shield Protocol SHIELD | US$0,4358 | 7,36% | -38,72% | US$106.555 | US$1.549,44 | 244.499 SHIELD |
| 2282 |  MicroMoney AMM | US$0,006753 | 16,80% | -15,45% | US$106.542 | US$141.009 | 15.777.256 AMM |
| 2283 |  DINGO TOKEN DINGO | US$0,000000000616 | 3,04% | -23,19% | US$106.442 | US$6.308,55 | 172.719.563.540.954 DINGO |
| 2284 |  Penta PNT | US$0,000005040 | 18,75% | -36,22% | US$105.915 | US$67,80 | 21.014.319.521 PNT |
| 2285 |  Phoenix Token PHX | US$0,003197 | 3,83% | -47,01% | US$105.360 | US$171.727 | 32.959.585 PHX |
| 2286 |  MODEL-X-coin MODX | US$0,008765 | 4,00% | -8,09% | US$105.631 | - | 12.050.832 MODX |
| 2287 |  Ritocoin RITO | US$0,00006261 | 4,00% | -8,09% | US$105.533 | US$10,26 | 1.685.557.248 RITO |
| 2288 |  Innova INN | US$0,01524 | -81,44% | 69,32% | US$105.161 | US$299,60 | 6.901.771 INN |
| 2289 |  Devery EVE | US$0,001678 | 4,04% | -0,54% | US$105.544 | - | 62.917.107 EVE |
| 2290 |  HeroFi HEROEGG | US$0,001219 | -2,43% | -10,23% | US$105.139 | US$3.328,30 | 86.226.371 HEROEGG |
| 2291 |  Meridian Network LOCK | US$0,009561 | 4,12% | -14,77% | US$104.669 | - | 10.947.705 LOCK |
| 2292 |  Curio CUR | US$0,05513 | 52,33% | 9,91% | US$103.932 | - | 1.885.167 CUR |
| 2293 |  StrongHands Masternode SHMN | US$0,02661 | 4,00% | -8,09% | US$102.149 | - | 3.838.856 SHMN |
| 2294 |  Team Vitality Fan Token VIT | US$0,1829 | 4,57% | -24,30% | US$102.433 | US$23.318,54 | 560.190 VIT |
| 2295 |  rASKO RASKO | US$0,001570 | 4,30% | -19,13% | US$100.510 | US$3.140,94 | 64.000.000 RASKO |
| 2296 |  NuShares NSR | US$0,00001722 | 0,00% | -0,71% | US$100.932 | - | 5.862.641.980 NSR |
| 2297 |  NeuroChain NCC | US$0,0002191 | 4,00% | -35,66% | US$100.736 | - | 459.695.567 NCC |
| 2298 |  Alpha Token A | US$0,002881 | 4,23% | -12,70% | US$100.063 | - | 34.731.759 A |
| 2299 |  Evil Coin EVIL | US$0,004696 | 4,00% | -8,09% | US$98.707 | - | 21.020.383 EVIL |
| 2300 |  POLKARARE PRARE | US$0,008674 | 5,60% | -27,80% | US$98.736 | US$40.642,65 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.