Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Roush Fenway Racing Fan Token ROUSH | US$0,1766 | -0,36% | -27,38% | US$66.222 | US$23.322,37 | 375.000 ROUSH |
| 2402 |  Novacoin NVC | US$0,02817 | 5,17% | -41,74% | US$65.809 | US$0,8900 | 2.335.757 NVC |
| 2403 |  MMOCoin MMO | US$0,0009552 | 4,40% | -46,16% | US$65.370 | US$270,78 | 68.437.920 MMO |
| 2404 |  EveryCoin EVY | US$0,000006913 | 0,42% | -51,67% | US$64.846 | US$13.819,24 | 9.380.000.000 EVY |
| 2405 |  Samusky SAMU | US$0,0001178 | -4,04% | -35,43% | US$64.534 | US$116,33 | 547.842.420 SAMU |
| 2406 |  Block-Logic BLTG | US$0,002817 | 18,09% | 65,40% | US$64.518 | US$7,15 | 22.899.329 BLTG |
| 2407 |  Chronologic DAY | US$0,05148 | 4,35% | -14,77% | US$64.439 | - | 1.251.840 DAY |
| 2408 |  EchoLink EKO | US$0,0001287 | 4,35% | -15,85% | US$64.371 | - | 500.000.000 EKO |
| 2409 |  SwiftCash SWIFT | US$0,0003131 | 4,00% | -8,09% | US$64.291 | - | 205.370.469 SWIFT |
| 2410 |  Cheesecoin CHEESE | US$0,0001565 | 4,00% | -8,09% | US$63.999 | - | 408.869.908 CHEESE |
| 2411 |  BitWhite BTW | US$0,001759 | 6,96% | -15,79% | US$63.914 | US$27.875,57 | 36.325.371 BTW |
| 2412 |  Privatix PRIX | US$0,05604 | -0,45% | -1,48% | US$63.066 | US$19.703,11 | 1.125.455 PRIX |
| 2413 |  Solaris XLR | US$0,04351 | 4,00% | -10,03% | US$63.028 | US$15.839,33 | 1.448.441 XLR |
| 2414 |  GlobalToken GLT | US$0,0004741 | 5,00% | -7,20% | US$62.945 | - | 132.763.800 GLT |
| 2415 |  VeriCoin VRC | US$0,001781 | -1,41% | 30,70% | US$62.390 | - | 35.037.456 VRC |
| 2416 |  Rimbit RBT | US$0,0003131 | 4,00% | -8,09% | US$61.853 | - | 197.581.050 RBT |
| 2417 |  TrueDeck TDP | US$0,001974 | 0,00% | -28,06% | US$60.638 | US$15.628,51 | 30.717.516 TDP |
| 2418 |  TrustDAO TRUST | US$0,003329 | 4,12% | -16,22% | US$60.334 | - | 18.123.679 TRUST |
| 2419 |  NevaCoin NEVA | US$0,01111 | 4,00% | -5,42% | US$60.363 | - | 5.431.630 NEVA |
| 2420 |  DinoExchange DINO | US$0,008469 | 0,59% | -80,45% | US$59.918 | US$289,42 | 7.075.147 DINO |
| 2421 |  Litecoin Plus LCP | US$0,02191 | 4,00% | -15,34% | US$60.314 | - | 2.752.341 LCP |
| 2422 |  Winco WCO | US$0,0001252 | 4,00% | -59,15% | US$60.166 | - | 480.480.624 WCO |
| 2423 |  EnterCoin ENTRC | US$0,01053 | -11,66% | -43,41% | US$60.009 | - | 5.696.850 ENTRC |
| 2424 |  InvestFeed IFT | US$0,0003131 | 4,00% | -8,09% | US$59.912 | - | 191.381.257 IFT |
| 2425 |  Ninneko NINO | US$0,02449 | 4,47% | -36,72% | US$60.021 | US$151.530 | 2.450.660 NINO |
| 2426 |  Po.et POE | US$0,00001878 | 56,00% | -38,72% | US$59.009 | US$81,91 | 3.141.592.653 POE |
| 2427 |  Open Governance Token OPEN | US$0,01625 | 0,96% | -21,62% | US$59.017 | US$14.607,81 | 3.630.939 OPEN |
| 2428 |  Eroscoin ERO | US$0,0003131 | 4,00% | -8,09% | US$58.460 | - | 186.744.000 ERO |
| 2429 |  Scholarship Coin SCHO | US$0,005994 | 0,03% | 0,09% | US$58.024 | - | 9.679.648 SCHO |
| 2430 |  MultiCoinCasino MCC | US$0,01199 | -4,73% | -39,13% | US$57.640 | US$382,87 | 4.807.840 MCC |
| 2431 |  Beetlecoin BEET | US$0,0001994 | 4,07% | -9,61% | US$57.833 | - | 289.976.276 BEET |
| 2432 |  GokuMarket Credit GMC | US$0,01798 | 12,53% | -38,86% | US$56.737 | US$113,84 | 3.155.000 GMC |
| 2433 |  SteepCoin STEEP | US$0,0003131 | 4,00% | -8,09% | US$56.820 | - | 181.505.253 STEEP |
| 2434 |  Crypto Kombat KOMBAT | US$5,57 | -0,22% | -12,23% | US$56.281 | - | 10.107 KOMBAT |
| 2435 |  Yocoin YOC | US$0,0001522 | -39,92% | -53,04% | US$56.264 | US$3,16 | 369.659.255 YOC |
| 2436 |  Lympo Market Token LMT | US$0,001826 | 0,60% | -32,06% | US$56.025 | US$14.412,34 | 30.677.566 LMT |
| 2437 |  Knight War - The Holy Trio KWS | US$0,001758 | -6,11% | -37,87% | US$55.347 | US$2.582,64 | 31.485.404 KWS |
| 2438 |  Yellow Road ROAD | US$0,01813 | 4,67% | -20,75% | US$54.992 | US$397,96 | 3.033.587 ROAD |
| 2439 |  LUXCoin LUX | US$0,004070 | -15,50% | -43,10% | US$54.282 | US$9,73 | 13.338.101 LUX |
| 2440 |  Commercium CMM | US$0,001221 | 4,00% | -8,09% | US$54.082 | - | 44.297.172 CMM |
| 2441 |  BitGuild PLAT PLAT | US$0,0009045 | 0,03% | -0,18% | US$53.879 | US$20.849,48 | 59.566.902 PLAT |
| 2442 |  DecentBet DBET | US$0,0002856 | 65,61% | -72,20% | US$53.876 | US$44,98 | 188.632.973 DBET |
| 2443 |  Energycoin ENRG | US$0,0004383 | 4,00% | -55,63% | US$53.612 | - | 122.325.446 ENRG |
| 2444 |  Insight Protocol INX | US$0,0002897 | 9,46% | -43,19% | US$53.100 | US$39.090,69 | 183.285.663 INX |
| 2445 |  WABnetwork WAB | US$0,000003131 | 4,00% | -8,09% | US$53.202 | - | 16.994.541.755 WAB |
| 2446 |  NestEGG Coin EGG | US$0,001252 | 38,67% | 22,55% | US$53.022 | US$48,92 | 42.342.655 EGG |
| 2447 |  Cryptobuyer XPT | US$0,0009225 | -16,61% | -17,69% | US$52.842 | - | 57.282.664 XPT |
| 2448 |  GCN Coin GCN | US$0,0000003073 | 23,10% | -21,70% | US$52.881 | US$4,99 | 172.076.810.000 GCN |
| 2449 |  YENTEN YTN | US$0,001252 | 4,00% | -12,46% | US$52.533 | US$1,40 | 41.952.065 YTN |
| 2450 |  CorionX CORX | US$0,0004026 | 1,82% | -47,22% | US$51.693 | US$36.120,83 | 128.406.234 CORX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.