Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Citadel CTL | US$0,002817 | 4,00% | -54,04% | US$30.905 | - | 10.969.269 CTL |
| 2552 |  PosEx PEX | US$0,01252 | 4,00% | -8,09% | US$30.720 | - | 2.453.240 PEX |
| 2553 |  Phantomx PNX | US$0,0006261 | 4,00% | -3,25% | US$30.363 | - | 48.495.525 PNX |
| 2554 |  Bitcoin Token BTCT | US$0,002191 | 45,60% | 543,40% | US$30.220 | - | 13.790.433 BTCT |
| 2555 |  Neuromorphic.io NMP | US$0,004291 | 4,35% | -14,77% | US$30.040 | US$73,76 | 7.000.000 NMP |
| 2556 |  ALL BEST ICO ALLBI | US$0,00006155 | 50,71% | -65,15% | US$29.491 | US$8.348,41 | 479.147.304 ALLBI |
| 2557 |  DABANKING DAB | US$0,005788 | 0,00% | -0,21% | US$29.630 | - | 5.118.932 DAB |
| 2558 |  Bintex Futures BNTX | US$0,2897 | -14,68% | -19,51% | US$29.189 | US$40.517,58 | 100.754 BNTX |
| 2559 |  Bitcoin CZ BCZ | US$0,007200 | 4,00% | 5,70% | US$29.263 | - | 4.064.177 BCZ |
| 2560 |  Heron Asia HERON | US$0,001669 | -4,51% | -18,19% | US$29.105 | US$1.035,97 | 17.441.980 HERON |
| 2561 |  BackPacker Coin BPC | US$0,004383 | 4,00% | -8,09% | US$29.042 | US$373,06 | 6.626.564 BPC |
| 2562 |  Desire DSR | US$0,002817 | 4,00% | -8,09% | US$28.934 | - | 10.269.488 DSR |
| 2563 |  Blue Whale EXchange BWX | US$0,0006437 | 20,40% | -34,44% | US$25.487 | US$4.182,89 | 39.593.165 BWX |
| 2564 |  Cryptrust CTRT | US$0,000004046 | 0,14% | -60,46% | US$28.697 | - | 7.092.756.485 CTRT |
| 2565 |  8Bit Doge BITD | US$0,00001108 | 0,00% | -23,70% | US$28.668 | - | 2.587.701.353 BITD |
| 2566 |  SORA Validator Token VAL | US$0,06987 | -8,49% | -38,59% | US$28.509 | US$10.525,53 | 408.003 VAL |
| 2567 |  StarterCoin STAC | US$0,00008241 | 5,97% | -7,99% | US$28.186 | US$85,57 | 342.007.189 STAC |
| 2568 |  BitRewards BIT | US$0,00008218 | 4,62% | -14,54% | US$28.165 | US$3,13 | 342.725.114 BIT |
| 2569 |  CryptoEnergy CNRG | US$1,01 | 0,03% | -49,03% | US$27.951 | US$1,01 | 27.700 CNRG |
| 2570 |  Gentarium GTM | US$0,004383 | 4,00% | -8,09% | US$27.983 | - | 6.384.913 GTM |
| 2571 |  ROAD ROAD | US$0,0003517 | 12,85% | -45,38% | US$27.888 | US$114.077 | 79.300.570 ROAD |
| 2572 |  Ignition IC | US$0,01772 | 4,00% | -7,92% | US$27.277 | - | 1.539.466 IC |
| 2573 |  FuzzBalls FUZZ | US$0,005635 | 4,00% | -8,09% | US$27.216 | - | 4.829.945 FUZZ |
| 2574 |  BLOC.MONEY BLOC | US$0,001252 | 4,00% | -26,47% | US$27.184 | US$9,15 | 21.709.183 BLOC |
| 2575 |  Paypex PAYX | US$0,0001780 | 4,04% | -8,95% | US$26.697 | - | 149.998.018 PAYX |
| 2576 |  ELTCOIN ELTCOIN | US$0,0002960 | 4,16% | -9,56% | US$26.640 | - | 90.000.000 ELTCOIN |
| 2577 |  Netrum NTR | US$0,01244 | 4,30% | -13,90% | US$26.618 | - | 2.139.819 NTR |
| 2578 |  ShowHand HAND | US$0,0000004291 | 4,35% | -97,38% | US$26.569 | - | 61.912.434.418 HAND |
| 2579 |  Themis GET | US$0,00004383 | -41,76% | -61,93% | US$26.296 | US$78,47 | 599.999.910 GET |
| 2580 |  IQ.cash IQ | US$0,001813 | 45,09% | 4,20% | US$21.686 | US$2.873,16 | 11.962.738 IQ |
| 2581 |  Xuez XUEZ | US$0,005948 | -67,37% | 2,73% | US$25.705 | US$30.205,80 | 4.321.618 XUEZ |
| 2582 |  DNotes NOTE | US$0,0001887 | 4,06% | -9,30% | US$25.484 | - | 135.043.262 NOTE |
| 2583 |  EvenCoin EVN | US$0,0008154 | 23,91% | 24,57% | US$25.478 | US$117.661 | 31.247.621 EVN |
| 2584 |  Bitcoin Zero BZX | US$0,0008708 | 0,00% | -57,39% | US$25.262 | - | 29.010.752 BZX |
| 2585 |  XOVBank XOV | US$0,0001780 | 4,04% | -8,95% | US$25.230 | - | 141.755.903 XOV |
| 2586 |  BoatPilot Token NAVY | US$0,0003389 | 4,19% | -11,81% | US$25.033 | - | 73.863.346 NAVY |
| 2587 |  ARAW ARAW | US$0,00001249 | 0,03% | -0,08% | US$24.907 | - | 1.993.576.188 ARAW |
| 2588 |  Global Crypto Alliance CALL | US$0,0003131 | 4,00% | -8,09% | US$24.706 | US$8,54 | 78.918.545 CALL |
| 2589 |  Innovative Bioresearch Coin INNBC | US$0,00000001998 | 0,03% | -50,04% | US$24.574 | US$2,17 | 1.229.840.000.000 INNBC |
| 2590 |  Coin2.1 C2 | US$0,0003131 | 4,00% | -8,09% | US$24.495 | - | 78.245.975 C2 |
| 2591 |  Centurion CNT | US$0,0003131 | 4,00% | -8,09% | US$24.313 | - | 77.663.826 CNT |
| 2592 |  Bitcoin Classic BXC | US$0,04007 | 4,00% | -12,20% | US$24.048 | - | 600.147 BXC |
| 2593 |  ProxyNode PRX | US$0,0001252 | 4,00% | -50,98% | US$24.022 | US$2,61 | 191.837.888 PRX |
| 2594 |  Bitzeny ZNY | US$0,0003131 | 4,00% | -8,09% | US$23.671 | - | 75.614.500 ZNY |
| 2595 |  ICE ROCK MINING ROCK2 | US$0,001502 | 4,35% | -14,77% | US$23.618 | - | 15.724.272 ROCK2 |
| 2596 |  Fivebalance FBN | US$0,00002146 | 4,35% | -14,77% | US$23.441 | - | 1.092.481.026 FBN |
| 2597 |  Veles VLS | US$0,01816 | 289,16% | 142,32% | US$23.422 | - | 1.289.986 VLS |
| 2598 |  FUZE Token FUZE | US$30,84 | 1,23% | -12,68% | US$23.231 | US$31.064,79 | 753 FUZE |
| 2599 |  Grimm GRIMM | US$0,0003813 | 25,98% | -36,58% | US$23.070 | US$48,09 | 60.501.300 GRIMM |
| 2600 |  Dreamcoin DRM | US$0,008452 | 4,00% | 24,08% | US$22.937 | - | 2.713.720 DRM |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.