Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AceD (old) ACED | US$0,00005739 | 4,47% | 2,50% | US$14.347 | - | 249.987.000 ACED |
| 2652 |  Dollarcoin DLC | US$0,001565 | 4,00% | -8,09% | US$14.254 | - | 9.106.714 DLC |
| 2653 |  STRAKS STAK | US$0,0005948 | 182,28% | 149,48% | US$14.191 | US$22,79 | 23.858.907 STAK |
| 2654 |  ZINC ZINC | US$0,002527 | 6,35% | -16,90% | US$14.108 | US$3,60 | 5.583.588 ZINC |
| 2655 |  BowsCoin BSC | US$0,002504 | 4,00% | -8,09% | US$13.900 | - | 5.550.102 BSC |
| 2656 |  SparksPay SPK | US$0,001252 | 4,00% | -8,09% | US$13.746 | US$1,02 | 10.977.579 SPK |
| 2657 |  Gaj Finance GAJ | US$0,006998 | 4,94% | -24,44% | US$13.586 | US$308,94 | 1.941.413 GAJ |
| 2658 |  ARbit ARB | US$0,001252 | 4,00% | 22,55% | US$13.561 | - | 10.830.050 ARB |
| 2659 |  ParkByte PKB | US$0,002817 | 4,00% | -8,09% | US$13.422 | - | 4.764.026 PKB |
| 2660 |  The Currency Analytics TCAT | US$0,00008583 | 4,35% | -14,77% | US$13.397 | - | 156.088.537 TCAT |
| 2661 |  SCRIV NETWORK SCRIV | US$0,0005322 | 4,00% | -25,59% | US$13.169 | - | 24.744.362 SCRIV |
| 2662 |  FUTURAX FTXT | US$0,000003862 | 87,83% | -9,75% | US$13.156 | - | 3.406.412.461 FTXT |
| 2663 |  DATx DATX | US$0,000009544 | 3,99% | -54,98% | US$13.279 | US$6.934,12 | 1.391.302.551 DATX |
| 2664 |  Alphr finance ALPHR | US$0,007495 | 10,46% | -64,62% | US$12.959 | US$5.428,64 | 1.729.085 ALPHR |
| 2665 |  Kind Ads Token KIND | US$0,0003068 | 4,35% | -14,77% | US$12.963 | - | 42.246.693 KIND |
| 2666 |  Bitcoin Adult BTAD | US$0,0002504 | 4,00% | -8,09% | US$12.918 | - | 51.582.493 BTAD |
| 2667 |  SkyHub Coin SHB | US$0,01972 | 4,00% | -8,09% | US$12.690 | - | 643.413 SHB |
| 2668 |  ModiHost AIM | US$0,01017 | 4,00% | -12,97% | US$12.682 | US$2,45 | 1.246.664 AIM |
| 2669 |  Defis XGM | US$0,00009392 | 4,00% | -8,09% | US$12.637 | US$13,01 | 134.558.580 XGM |
| 2670 |  Quantis Network QUAN | US$0,0003131 | 4,00% | -8,09% | US$12.453 | - | 39.779.347 QUAN |
| 2671 |  Datacoin DTC | US$0,0003131 | 4,00% | -8,09% | US$12.432 | - | 39.712.849 DTC |
| 2672 |  Tutti Frutti TFF | US$0,0001549 | 14,85% | -43,06% | US$12.062 | - | 77.892.928 TFF |
| 2673 |  Boolberry BBR | US$0,0009392 | 4,00% | -8,09% | US$12.404 | US$0,1000 | 13.207.454 BBR |
| 2674 |  Martkist MARTK | US$0,0007400 | -6,90% | -33,87% | US$12.545 | - | 16.952.470 MARTK |
| 2675 |  Bitcoin Incognito XBI | US$0,0009392 | 4,00% | -8,09% | US$12.239 | US$0,4200 | 13.031.736 XBI |
| 2676 |  Thore Cash TCH | US$0,0002209 | 4,10% | -10,14% | US$12.162 | - | 55.056.178 TCH |
| 2677 |  MktCoin MLM | US$0,000009991 | 0,03% | -0,08% | US$12.084 | - | 1.209.529.900 MLM |
| 2678 |  Hyper Finance HYFI | US$0,0003785 | -0,52% | -35,21% | US$11.984 | US$86,50 | 31.658.686 HYFI |
| 2679 |  NFT Alley ALLEY | US$0,02320 | 4,25% | -13,70% | US$12.004 | US$68.865,80 | 517.457 ALLEY |
| 2680 |  Akroma AKA | US$0,0006261 | 4,00% | -38,72% | US$12.007 | US$14,28 | 19.177.485 AKA |
| 2681 |  Gene Source Code Chain GENE | US$0,00003131 | -65,33% | -69,36% | US$11.747 | - | 375.244.800 GENE |
| 2682 |  Nyerium NYEX | US$0,0003131 | 4,00% | -8,09% | US$11.743 | - | 37.511.206 NYEX |
| 2683 |  X-Coin XCO | US$0,0009392 | 4,00% | -8,09% | US$11.631 | - | 12.384.976 XCO |
| 2684 |  CrevaCoin CREVA | US$0,0003131 | 4,00% | -8,09% | US$11.392 | - | 36.390.750 CREVA |
| 2685 |  BitCoal COAL | US$0,002504 | 4,00% | 5,04% | US$11.270 | - | 4.500.000 COAL |
| 2686 |  Dynamite DYNMT | US$0,02916 | 4,91% | -15,16% | US$11.243 | US$41.179,76 | 385.551 DYNMT |
| 2687 |  Zealium NZL | US$0,0006261 | 4,00% | -8,09% | US$11.161 | - | 17.826.574 NZL |
| 2688 |  MustangCoin MST | US$0,01753 | 4,00% | -8,09% | US$11.050 | - | 630.343 MST |
| 2689 |  GeyserCoin GSR | US$0,006553 | 262,81% | 541,29% | US$11.022 | US$120,57 | 1.682.043 GSR |
| 2690 |  SpeedCash SCS | US$0,01878 | 4,00% | -8,09% | US$10.795 | - | 574.745 SCS |
| 2691 |  Californium CF | US$0,004383 | 4,00% | -8,09% | US$10.724 | - | 2.446.961 CF |
| 2692 |  Bitcoin 21 XBTC21 | US$0,01346 | 4,00% | -60,48% | US$10.676 | - | 793.108 XBTC21 |
| 2693 |  HyperAlloy ALLOY | US$0,003084 | 4,37% | -9,81% | US$10.650 | - | 3.453.286 ALLOY |
| 2694 |  Bonpay BON | US$0,0009392 | 4,00% | -8,09% | US$10.603 | - | 11.290.301 BON |
| 2695 |  LCMS LCMS | US$0,0006993 | 0,03% | 3,00% | US$10.436 | US$41,97 | 14.922.868 LCMS |
| 2696 |  Kwikswap Protocol KWIK | US$0,001101 | -0,06% | -27,30% | US$10.452 | - | 9.497.188 KWIK |
| 2697 |  SongCoin SONG | US$0,0003131 | 4,00% | -8,09% | US$10.195 | - | 32.565.300 SONG |
| 2698 |  Gossip Coin GOSS | US$0,0003131 | 4,00% | -8,09% | US$10.168 | - | 32.479.221 GOSS |
| 2699 |  UChain UCN | US$0,00003390 | 5,01% | -12,55% | US$10.352 | - | 305.346.957 UCN |
| 2700 |  UNICORN Token UNI | US$0,00009392 | 4,00% | -8,09% | US$10.041 | US$4,00 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.