Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ZelaaPayAE ZPAE | US$0,000008642 | 1,79% | -63,30% | US$1.469 | US$1.771,49 | 170.022.159 ZPAE |
| 2802 |  Dinero DIN | US$0,0001565 | 4,00% | -8,09% | US$1.401 | US$0,6000 | 8.947.929 DIN |
| 2803 |  PlatinumBAR XPTX | US$0,0006261 | 4,00% | -8,09% | US$1.352 | - | 2.160.126 XPTX |
| 2804 |  ETHPlus ETHP | US$0,0009991 | 0,03% | -0,08% | US$1.307 | US$1,50 | 1.308.522 ETHP |
| 2805 |  IBStoken IBS | US$0,001161 | -0,56% | -32,87% | US$1.242 | US$35.318,26 | 1.069.402 IBS |
| 2806 |  Mate MATE | US$0,0003919 | 1,78% | -45,42% | US$1.058 | US$106,47 | 2.699.727 MATE |
| 2807 |  Staker STR | US$0,0006261 | 4,00% | -8,09% | US$1.063 | - | 1.697.796 STR |
| 2808 |  Widercoin WDR | US$0,00001648 | 41,07% | 29,82% | US$1.043 | US$0,5300 | 63.269.412 WDR |
| 2809 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | - | 35.957.114 XLT |
| 2810 |  PonziCoin PONZI | US$0,0009392 | 4,00% | -8,09% | US$809 | - | 861.099 PONZI |
| 2811 |  Bulleon BUL | US$0,0006261 | 4,00% | -8,09% | US$686 | - | 1.096.353 BUL |
| 2812 |  Storeum STO | US$0,000002133 | 4,04% | -15,11% | US$595 | - | 278.998.364 STO |
| 2813 |  Electrum Dark ELD | US$0,0001502 | -18,84% | -33,71% | US$586 | US$0,3500 | 3.899.312 ELD |
| 2814 |  Concoin CONX | US$0,0006261 | 4,00% | -8,09% | US$466 | - | 744.266 CONX |
| 2815 |  Helpico HELP | US$0,01878 | 4,00% | -8,09% | US$444 | - | 23.628 HELP |
| 2816 |  CryptoVerificationCoin CVCC | US$0,0006261 | 4,00% | -8,09% | US$365 | - | 582.595 CVCC |
| 2817 |  Argus ARGUS | US$0,0003131 | 4,00% | -8,09% | US$359 | - | 1.148.324 ARGUS |
| 2818 |  CashHand CHND | US$0,0001944 | -35,11% | -53,91% | US$336 | - | 1.727.270 CHND |
| 2819 |  Trexcoin TREX | US$0,0000003131 | 4,00% | -8,09% | US$315 | - | 1.006.849.553 TREX |
| 2820 |  DOWCOIN DOW | US$0,00002146 | 4,35% | -14,77% | US$254 | US$0,04000 | 11.845.266 DOW |
| 2821 |  Newton Coin Project NCP | US$0,000002146 | 3,74% | -23,88% | US$225 | US$0,1200 | 104.880.960 NCP |
| 2822 |  Nibble NBXC | US$0,0001878 | -10,86% | -8,09% | US$51 | - | 269.549 NBXC |
| 2823 |  YFFII Finance YFFII | US$0,001241 | 7,22% | -60,97% | US$37 | US$2.345,05 | 30.000 YFFII |
| 2824 |  Mainstream For The Underground MFTU | US$0,00000001998 | 0,03% | -80,02% | US$21 | US$33,05 | 1.075.139.615 MFTU |
| 2825 |  Innovative Bioresearch Classic INNBCL | US$0,000000004496 | -4,23% | -28,63% | US$16 | - | 3.570.727.162 INNBCL |
| 2826 |  CryptoPlanes CPAN | US$0,0000007948 | 0,94% | -57,97% | US$12 | US$2.415,45 | 15.600.000 CPAN |
| 2827 |  FLEX FLEX | US$4,82 | -1,35% | 18,32% | - | US$2.026.951.410 | - |
| 2828 |  WETH WETH | US$2.143,78 | 4,12% | -14,77% | - | US$1.263.054.426 | - |
| 2829 |  KingDeFi KRW | US$0,0007593 | 6,72% | -0,85% | - | US$277.269.029 | - |
| 2830 |  Global China Cash CNC | US$0,1494 | 1,34% | -1,73% | - | US$158.225.641 | - |
| 2831 |  TerraUSD (Wormhole) UST | US$0,2598 | 7,04% | -73,94% | - | US$213.379.958 | - |
| 2832 |  Wrapped Fantom WFTM | US$0,3946 | 4,05% | -41,46% | - | US$145.135.199 | - |
| 2833 |  Try.Finance TRY | US$0,06381 | 0,35% | -3,92% | - | US$144.266.783 | - |
| 2834 |  Biconomy Exchange Token BIT | US$0,000005591 | 10,35% | -23,93% | - | US$95.084.901 | - |
| 2835 |  Step App FITFI | US$0,2903 | 7,00% | -48,55% | - | US$81.853.264 | - |
| 2836 |  Wrapped AVAX WAVAX | US$36,52 | 6,94% | -28,80% | - | US$78.345.151 | - |
| 2837 |  USD Coin Bridged USDC | US$1,00 | 0,10% | 0,14% | - | US$74.978.618 | - |
| 2838 |  Wrapped Solana SOL | US$55,16 | 12,02% | -30,52% | - | US$59.868.405 | - |
| 2839 |  Global AEX Token GAT | US$0,03454 | 3,68% | -20,89% | - | US$52.107.837 | - |
| 2840 |  XT.com Token XT | US$2,23 | 4,87% | 0,26% | - | US$37.778.405 | - |
| 2841 |  Magic Internet Money MIM | US$0,9954 | -0,13% | 0,28% | - | US$36.014.826 | - |
| 2842 |  Wrapped CRO WCRO | US$0,2020 | 8,03% | -21,08% | - | US$35.740.632 | - |
| 2843 |  MM Finance MMF | US$0,2230 | 2,81% | -34,93% | - | US$32.955.756 | - |
| 2844 |  Tomb TOMB | US$0,2473 | 62,16% | -61,94% | - | US$29.766.182 | - |
| 2845 |  Wrapped Near WNEAR | US$6,57 | 1,47% | -40,62% | - | US$25.706.375 | - |
| 2846 |  Multichain MULTI | US$8,44 | 10,31% | -18,50% | - | US$25.284.351 | - |
| 2847 |  DEI DEI | US$0,8915 | -10,91% | -11,03% | - | US$21.297.420 | - |
| 2848 |  StreamCoin STRM | US$0,1322 | 27,48% | -14,59% | - | US$20.618.898 | - |
| 2849 |  Orbler ORBR | US$22,96 | 8,52% | -28,85% | - | US$20.116.905 | - |
| 2850 |  Everdome DOME | US$0,02692 | 7,63% | -13,14% | - | US$20.550.702 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.