Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kalkulus KLKS | US$0,0003131 | 4,00% | -8,09% | US$6.124 | - | 19.561.754 KLKS |
| 2752 |  Acoin ACOIN | US$0,005009 | 4,00% | -8,09% | US$6.111 | - | 1.220.085 ACOIN |
| 2753 |  High Voltage HVCO | US$0,003873 | 4,11% | -10,29% | US$5.787 | - | 1.494.171 HVCO |
| 2754 |  VectorAI VEC2 | US$0,0003131 | 4,00% | -8,09% | US$5.760 | - | 18.399.311 VEC2 |
| 2755 |  Merebel MERI | US$0,0009078 | 50,80% | -33,36% | US$5.624 | - | 6.195.344 MERI |
| 2756 |  Mchain MAR | US$0,0001073 | 4,35% | -48,43% | US$9.296 | - | 86.644.625 MAR |
| 2757 |  PAXEX PAXEX | US$0,0003131 | 4,00% | -8,09% | US$5.501 | - | 17.571.745 PAXEX |
| 2758 |  S.Finance SFG | US$0,06365 | 17,84% | -37,99% | US$5.404 | US$227.745 | 84.903 SFG |
| 2759 |  PLNcoin PLNC | US$0,0003131 | 4,00% | -8,09% | US$5.350 | - | 17.089.600 PLNC |
| 2760 |  Rigel Finance RIGEL | US$1,26 | 0,03% | 48,12% | US$5.286 | - | 4.199 RIGEL |
| 2761 |  Bitvolt VOLT | US$0,0003131 | 4,00% | -8,09% | US$5.193 | - | 16.588.056 VOLT |
| 2762 |  Ragnarok RAGNA | US$0,0003131 | 4,00% | -8,09% | US$5.084 | - | 16.238.639 RAGNA |
| 2763 |  Carebit CARE | US$0,00003131 | 4,00% | -54,04% | US$4.942 | - | 157.853.770 CARE |
| 2764 |  Gold Poker GPKR | US$0,0009392 | -37,60% | -44,85% | US$4.941 | US$9,40 | 5.260.826 GPKR |
| 2765 |  XDNA XDNA | US$0,0005478 | 4,00% | 46,23% | US$4.833 | - | 8.822.007 XDNA |
| 2766 |  GravityCoin GXX | US$0,0006261 | 4,00% | -8,09% | US$4.708 | - | 7.519.497 GXX |
| 2767 |  IFX24 IFX24 | US$0,001565 | 4,00% | -8,09% | US$4.696 | - | 3.000.000 IFX24 |
| 2768 |  Apollon XAP | US$0,00003131 | 4,00% | -54,04% | US$4.651 | - | 148.585.276 XAP |
| 2769 |  Guider GDR | US$0,00001772 | 1,72% | -2,75% | US$4.416 | US$13,68 | 249.181.440 GDR |
| 2770 |  Comet CMT | US$0,005009 | 4,00% | -8,09% | US$4.372 | - | 872.830 CMT |
| 2771 |  HashNet BitEco HNB | US$0,0001469 | 6,55% | -25,06% | US$4.353 | - | 29.640.456 HNB |
| 2772 |  iBank IBANK | US$0,0009392 | 4,00% | -8,09% | US$4.251 | - | 4.526.324 IBANK |
| 2773 |  Cubiex Power CBIX-P | US$0,02455 | -0,09% | -21,23% | US$4.139 | US$516,90 | 168.605 CBIX-P |
| 2774 |  Eurocoin EUC | US$0,0003131 | 4,00% | -8,09% | US$3.887 | - | 12.416.554 EUC |
| 2775 |  LitecoinToken LTK | US$0,00000004004 | 33,34% | 0,06% | US$3.755 | US$103,12 | 93.798.013.228 LTK |
| 2776 |  Nekonium NUKO | US$0,0003131 | 4,00% | -8,09% | US$3.757 | - | 12.000.829 NUKO |
| 2777 |  Decentralized Asset Trading Platform DATP | US$0,0000003135 | -0,32% | -7,97% | US$3.706 | - | 11.820.620.222 DATP |
| 2778 |  ECOSC ECU | US$0,003996 | 0,03% | 33,23% | US$3.442 | US$27,77 | 861.265 ECU |
| 2779 |  ImageCash IMGC | US$0,0006261 | 4,00% | -8,09% | US$3.341 | - | 5.336.414 IMGC |
| 2780 |  Iconic ICON | US$0,005635 | 4,00% | -8,09% | US$3.341 | - | 592.894 ICON |
| 2781 |  SharedStake SGT | US$0,02002 | -2,56% | -20,24% | US$3.003 | US$425,52 | 150.015 SGT |
| 2782 |  SocialCoin SOCC | US$0,0002782 | 3,73% | -16,48% | US$2.926 | - | 10.518.425 SOCC |
| 2783 |  Abulaba AAA | US$0,0001887 | 4,06% | -9,30% | US$2.848 | - | 15.090.818 AAA |
| 2784 |  ROIyal Coin ROCO | US$0,001252 | 4,00% | 22,55% | US$2.787 | - | 2.225.971 ROCO |
| 2785 |  Coinonat CXT | US$0,0003131 | 4,00% | -8,09% | US$2.700 | - | 8.623.200 CXT |
| 2786 |  Diligence IRA | US$0,0001199 | 0,03% | -29,47% | US$2.518 | US$2,35 | 21.000.000 IRA |
| 2787 |  Wild Beast Block WBB | US$0,01377 | 4,00% | -8,09% | US$2.506 | - | 181.919 WBB |
| 2788 |  Exosis EXO | US$0,004781 | 58,83% | -22,95% | US$2.468 | US$1,00 | 516.268 EXO |
| 2789 |  Webcoin WEB | US$0,00004291 | 108,70% | -14,77% | US$2.379 | - | 55.439.991 WEB |
| 2790 |  InvestDigital IDT | US$0,00001894 | 4,00% | -86,91% | US$2.356 | - | 124.411.880 IDT |
| 2791 |  Cannation CNNC | US$0,0009392 | 4,00% | -8,09% | US$2.326 | - | 2.476.893 CNNC |
| 2792 |  SeChain SNN | US$0,0000001322 | -51,29% | -77,60% | US$2.251 | US$11,51 | 17.033.991.147 SNN |
| 2793 |  Dash Green DASHG | US$0,0009392 | 4,00% | -60,04% | US$2.161 | - | 2.300.683 DASHG |
| 2794 |  KZ Cash KZC | US$0,001284 | 4,00% | -5,79% | US$2.007 | US$0,9900 | 1.563.996 KZC |
| 2795 |  SONO SONO | US$0,0009392 | 4,00% | -8,09% | US$1.958 | - | 2.084.823 SONO |
| 2796 |  Joint Ventures JOINT | US$0,00008583 | 4,35% | -14,77% | US$1.910 | US$8.062,83 | 22.248.085 JOINT |
| 2797 |  Crystal Token CYL | US$0,003166 | 7,64% | -11,52% | US$1.787 | US$174.825 | 564.377 CYL |
| 2798 |  FinNexus FNX | US$0,00004743 | 11,34% | -30,79% | US$1.635 | US$0,1300 | 34.472.130 FNX |
| 2799 |  LiteCoin Ultra LTCU | US$0,001565 | 4,00% | -8,09% | US$1.614 | - | 1.031.300 LTCU |
| 2800 |  Save and Gain SANDG | US$0,0005062 | 4,13% | -10,76% | US$1.551 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.