Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  GMX GMX | US$21,61 | 0,98% | -21,64% | - | US$4.972.491 | - |
| 2902 |  Maya Preferred MAYP | US$12.359,27 | 3,81% | 41,48% | - | US$4.842.163 | - |
| 2903 |  Shibnobi SHINJA | US$0,000000000000 | 3,74% | -86,72% | - | US$4.814.613 | - |
| 2904 |  Cult DAO CULT | US$0,00001370 | 15,13% | -36,77% | - | US$4.874.644 | - |
| 2905 |  Wrapped Elrond WEGLD | US$95,33 | 7,79% | -15,45% | - | US$4.749.763 | - |
| 2906 |  MSQUARE GLOBAL MSQ | US$0,8953 | 4,58% | 10,16% | - | US$4.762.972 | - |
| 2907 |  Melos Studio MELOS | US$0,1023 | 9,27% | -30,82% | - | US$4.671.259 | - |
| 2908 |  PointPay PXP | US$0,01579 | 0,31% | -13,92% | - | US$4.650.005 | - |
| 2909 |  RUSH COIN RUSH | US$0,008051 | -4,72% | -39,57% | - | US$4.663.830 | - |
| 2910 |  Shina Inu SHI | US$0,0000002906 | 15,02% | -56,07% | - | US$4.621.886 | - |
| 2911 |  Bxmi Token BXMI | US$0,6131 | -15,75% | -19,96% | - | US$4.567.946 | - |
| 2912 |  Celestial CELT | US$0,008848 | 1,72% | -49,55% | - | US$4.394.712 | - |
| 2913 |  Freedom God Dao FGD | US$11,92 | 7,55% | 7,75% | - | US$6.563.337 | - |
| 2914 |  Australian Dollar Token AUDT | US$0,6955 | -0,93% | -1,42% | - | US$4.324.697 | - |
| 2915 |  Lunr Token LUNR | US$0,3313 | -0,15% | -48,97% | - | US$4.284.856 | - |
| 2916 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$31,83 | 0,00% | -50,03% | - | US$4.241.828 | - |
| 2917 |  TAP FANTASY TAP | US$0,04095 | 0,01% | -0,93% | - | US$4.160.796 | - |
| 2918 |  Pieme PIE | US$0,2683 | -3,01% | -8,00% | - | US$4.216.988 | - |
| 2919 |  Based Finance BASED | US$0,2537 | 72,19% | -61,00% | - | US$4.295.147 | - |
| 2920 |  Kishu Inu KISHU | US$0,000000000622 | 8,69% | -24,22% | - | US$4.047.647 | - |
| 2921 |  DEUS Finance DEUS | US$249,94 | -25,19% | -57,13% | - | US$4.193.278 | - |
| 2922 |  Bubblefong BBF | US$27,86 | 1,01% | 0,93% | - | US$3.993.764 | - |
| 2923 |  Mancium MANC | US$0,3960 | -18,81% | -29,28% | - | US$3.973.373 | - |
| 2924 |  Aleph Zero AZERO | US$1,36 | 18,63% | -15,46% | - | US$4.023.534 | - |
| 2925 |  BTCDOWN BTCDOWN | US$0,01957 | -10,24% | -2,10% | - | US$3.869.312 | - |
| 2926 |  Minifootball MINIFOOTBALL | US$0,000000000034 | 5,38% | -51,97% | - | US$3.825.387 | - |
| 2927 |  MAGIC MAGIC | US$0,7143 | 13,31% | -38,81% | - | US$3.781.885 | - |
| 2928 |  Wonderman Nation WNDR | US$0,03595 | 10,76% | 0,00% | - | US$3.732.815 | - |
| 2929 |  Bobcoin BOBC | US$2,45 | 1,70% | -9,84% | - | US$3.676.678 | - |
| 2930 |  NFT Worlds WRLD | US$0,08040 | 24,61% | -31,83% | - | US$3.738.618 | - |
| 2931 |  AltSwitch ALTS | US$0,001714 | 8,42% | -13,98% | - | US$6.699.378 | - |
| 2932 |  Fistbump FIST | US$2,56 | 1,19% | 5,39% | - | US$7.055.515 | - |
| 2933 |  GreenCoin.AI GRC | US$0,01127 | 0,12% | 0,98% | - | US$3.516.066 | - |
| 2934 |  Hawksight HAWK | US$0,01411 | 23,28% | -52,45% | - | US$3.436.189 | - |
| 2935 |  Luffy LUFFY | US$0,000000000648 | 4,06% | -61,58% | - | US$3.464.013 | - |
| 2936 |  Sunny Aggregator SUNNY | US$0,0005512 | 19,96% | -55,49% | - | US$3.407.344 | - |
| 2937 |  CryptoMines ETERNAL | US$0,2818 | 23,39% | -53,22% | - | US$3.424.460 | - |
| 2938 |  DELOT.IO DELOT | US$0,006619 | 83,68% | 0,00% | - | US$4.833.032 | - |
| 2939 |  CAW(A Hunters Dream) CAW | US$0,00000004194 | 2,09% | -50,50% | - | US$3.311.053 | - |
| 2940 |  TRXDOWN TRXDOWN | US$2,21 | 0,85% | 1,85% | - | US$3.302.453 | - |
| 2941 |  Plug Chain PLUGCN | US$0,07318 | 4,45% | -28,46% | - | US$3.290.197 | - |
| 2942 |  DRC Mobility DRC | US$0,009839 | -7,57% | -20,46% | - | US$3.264.432 | - |
| 2943 |  WeWay WWY | US$0,03832 | -9,72% | -34,67% | - | US$3.968.910 | - |
| 2944 |  ADADOWN ADADOWN | US$0,007520 | -21,31% | -6,04% | - | US$3.142.483 | - |
| 2945 |  3X Short Bitcoin Token BEAR | US$0,0001522 | -11,51% | 7,05% | - | US$3.139.221 | - |
| 2946 |  Fame MMA FAME | US$0,1101 | 25,01% | -58,38% | - | US$3.734.761 | - |
| 2947 |  XRPUP XRPUP | US$0,2414 | 12,28% | -58,27% | - | US$3.123.167 | - |
| 2948 |  CyberDragon Gold GOLD | US$0,009858 | 0,30% | 1,73% | - | US$3.845.082 | - |
| 2949 |  Cryptogodz GODZ | US$0,02263 | 2,67% | -33,78% | - | US$3.353.836 | - |
| 2950 |  GM Wagmi GM | US$0,000007174 | 7,68% | -46,24% | - | US$3.046.571 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.