Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Orca ORCA | US$0,9997 | 11,03% | -28,02% | - | US$1.630.232 | - |
| 3052 |  MixTrust MXT | US$0,001073 | 7,86% | -26,50% | - | US$1.606.898 | - |
| 3053 |  Kuma Inu KUMA | US$0,00000001744 | -34,13% | -64,37% | - | US$1.604.612 | - |
| 3054 |  CORE MultiChain CMCX | US$0,009021 | 4,98% | -18,35% | - | US$1.587.258 | - |
| 3055 |  Astroport ASTRO | US$0,1998 | 58,14% | -91,28% | - | US$1.814.678 | - |
| 3056 |  Wizards And Dragons GP | US$0,0004899 | 16,74% | -67,28% | - | US$1.560.727 | - |
| 3057 |  Concordium CCD | US$0,02807 | 0,21% | -1,05% | - | US$1.560.258 | - |
| 3058 |  LondonCoinGold LDXG | US$0,04496 | -21,70% | -39,88% | - | US$1.524.154 | - |
| 3059 |  TRXUP TRXUP | US$0,06890 | -8,74% | -39,04% | - | US$1.508.483 | - |
| 3060 |  BOT BOT | US$0,008818 | 2,29% | -25,72% | - | US$1.546.313 | - |
| 3061 |  Empire Token EMPIRE | US$0,01078 | -0,47% | -38,04% | - | US$1.590.441 | - |
| 3062 |  UBU UBU | US$0,03337 | 5,39% | -24,49% | - | US$1.518.383 | - |
| 3063 |  SpacePi SPACEPI | US$0,000000001964 | 11,12% | -33,37% | - | US$1.843.681 | - |
| 3064 |  BlockStream Mining Notes BMN | US$307.115 | 0,05% | -0,13% | - | US$1.475.230 | - |
| 3065 |  Bitkub Coin KUB | US$3,61 | -0,59% | -8,29% | - | US$1.496.397 | - |
| 3066 |  Avaxtars Token AVXT | US$0,0007583 | -12,73% | -64,85% | - | US$1.475.739 | - |
| 3067 |  Dumpling Swap SDUMP | US$0,00007856 | 0,00% | 0,00% | - | US$1.454.500 | - |
| 3068 |  Enegra (EGX) EGX | US$155,10 | -1,89% | -18,16% | - | US$1.484.565 | - |
| 3069 |  BSC TOOLS TOOLS | US$0,04033 | 0,03% | -17,95% | - | US$1.439.206 | - |
| 3070 |  Octopus Network OCT | US$0,8338 | 9,54% | -41,19% | - | US$1.387.456 | - |
| 3071 |  Hubble Protocol HBB | US$1,04 | 10,68% | 1,08% | - | US$1.374.052 | - |
| 3072 |  New Paradigm Assets Solution NPAS | US$6,15 | 0,02% | 0,21% | - | US$1.356.299 | - |
| 3073 |  MContent MCONTENT | US$0,000000007057 | 9,67% | -4,15% | - | US$1.403.356 | - |
| 3074 |  Beacon ETH BETH | US$2.057,28 | 4,08% | -15,41% | - | US$1.422.255 | - |
| 3075 |  Opyn Squeeth OSQTH | US$337,51 | 7,53% | -33,41% | - | US$1.332.370 | - |
| 3076 |  FloorDAO FLOOR | US$9,12 | 11,65% | -31,45% | - | US$1.332.283 | - |
| 3077 |  Dopex DPX | US$480,71 | 15,26% | -36,80% | - | US$1.269.333 | - |
| 3078 |  ARTL ARTL | US$0,2895 | 2,65% | 1,82% | - | US$1.306.926 | - |
| 3079 |  Treasure Under Sea TUS | US$0,01078 | 6,17% | -28,62% | - | US$1.332.326 | - |
| 3080 |  TomTomCoin TOMS | US$0,008816 | 3,43% | -57,79% | - | US$1.287.148 | - |
| 3081 |  Undead Blocks UNDEAD | US$0,8424 | 1,21% | -4,01% | - | US$1.282.991 | - |
| 3082 |  Chainflix CFXT | US$0,002078 | 2,46% | -1,01% | - | US$1.282.653 | - |
| 3083 |  MoonDAO MOONEY | US$0,02474 | 52,93% | 7,39% | - | US$1.276.386 | - |
| 3084 |  VLaunch VPAD | US$0,2234 | -2,39% | 12,96% | - | US$1.239.461 | - |
| 3085 |  CashBackPro CBP | US$2,46 | 15,48% | -16,92% | - | US$1.231.604 | - |
| 3086 |  Wrapped Moonbeam WGLMR | US$1,40 | 13,24% | -33,69% | - | US$1.240.746 | - |
| 3087 |  Wonderful Memories WMEMO | US$27.820,17 | -1,54% | -10,30% | - | US$1.234.239 | - |
| 3088 |  Wrapped Huobi Token WHT | US$7,22 | 2,63% | -17,36% | - | US$914.450 | - |
| 3089 |  Lido wstETH WSTETH | US$2.262,40 | 4,92% | -15,61% | - | US$1.194.091 | - |
| 3090 |  BNBUP BNBUP | US$63,16 | 15,46% | -44,82% | - | US$1.190.001 | - |
| 3091 |  Trisolaris TRI | US$0,1031 | 0,01% | -61,89% | - | US$1.186.263 | - |
| 3092 |  Crypto Snack SNACK | US$0,02667 | -2,42% | -17,55% | - | US$1.196.043 | - |
| 3093 |  OBRok Token OBROK | US$0,00000008198 | 26,27% | -38,86% | - | US$1.182.413 | - |
| 3094 |  Pitbull PIT | US$0,000000001023 | 9,17% | -35,51% | - | US$1.539.508 | - |
| 3095 |  Royal Gold RGOLD | US$0,1116 | 0,43% | -39,23% | - | US$1.177.025 | - |
| 3096 |  Woozoo Music WZM | US$1,54 | -5,83% | -4,53% | - | US$1.021.868 | - |
| 3097 |  Modex MODEX | US$0,1196 | 20,89% | -26,81% | - | US$1.161.391 | - |
| 3098 |  Pancake Games GCAKE | US$0,000001683 | 58,77% | 21,87% | - | US$1.463.365 | - |
| 3099 |  ritestream RITE | US$0,01306 | 29,88% | -18,01% | - | US$1.160.523 | - |
| 3100 |  BNBDOWN BNBDOWN | US$0,06218 | -8,42% | -26,83% | - | US$1.131.719 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.