Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Alchemix USD ALUSD | US$0,9923 | 0,26% | -0,36% | - | US$2.216.299 | - |
| 3002 |  Gelato GEL | US$0,4819 | 4,25% | -34,00% | - | US$2.203.445 | - |
| 3003 |  X2Y2 X2Y2 | US$0,2252 | -3,46% | -8,53% | - | US$2.188.772 | - |
| 3004 |  Smart Reward Token SRT | US$0,09514 | 1,14% | -6,91% | - | US$2.201.423 | - |
| 3005 |  MetaFinance MFI | US$144,22 | -6,10% | -24,48% | - | US$2.275.971 | - |
| 3006 |  Guardian GUARD | US$9,39 | 8,91% | -48,35% | - | US$2.296.932 | - |
| 3007 |  JustCarbon Removal JCR | US$25,66 | -12,07% | 85,92% | - | US$2.131.659 | - |
| 3008 |  ISLAMICOIN ISLAMI | US$0,003281 | 4,66% | -5,50% | - | US$2.160.702 | - |
| 3009 |  PsyOptions PSY | US$0,05599 | 3,34% | -12,56% | - | US$2.078.641 | - |
| 3010 |  Massive Protocol MAV | US$0,4482 | 1,75% | 8,72% | - | US$2.048.693 | - |
| 3011 |  Altered State Token ASTO | US$0,3136 | 3,60% | -8,67% | - | US$2.083.110 | - |
| 3012 |  XRPDOWN XRPDOWN | US$0,0007555 | -12,45% | 1,41% | - | US$2.053.752 | - |
| 3013 |  Export Mortos Platform EMP | US$0,1066 | 2,23% | -12,03% | - | US$2.089.131 | - |
| 3014 |  MICROCOSM MIC | US$338,33 | 20,22% | -36,96% | - | US$4.174.902 | - |
| 3015 |  BlueSparrow Token BLUESPARROW | US$0,000000000213 | 21,53% | -35,23% | - | US$2.030.732 | - |
| 3016 |  Golden Doge GDOGE | US$0,000000000009 | 21,58% | -24,14% | - | US$2.015.679 | - |
| 3017 |  Songbird SGB | US$0,02213 | -18,17% | -58,48% | - | US$1.975.182 | - |
| 3018 |  Olympus v2 OHM | US$16,55 | 8,01% | 4,89% | - | US$2.019.290 | - |
| 3019 |  Hakuna Shares MTT | US$13.345,99 | -11,43% | 0,00% | - | US$1.989.412 | - |
| 3020 |  MetaVisa Protocol MESA | US$0,01683 | 5,38% | 172,96% | - | US$2.006.113 | - |
| 3021 |  Bit.Store STORE | US$0,1146 | -2,39% | 0,22% | - | US$2.056.714 | - |
| 3022 |  Larix LARIX | US$0,001864 | 6,74% | -15,27% | - | US$2.000.518 | - |
| 3023 |  SafeMoon V2 SFM | US$0,0004751 | 0,12% | -4,06% | - | US$2.301.805 | - |
| 3024 |  Chain Games CHAIN | US$0,05937 | 9,37% | 7,29% | - | US$1.984.094 | - |
| 3025 |  MMPRO Token MMPRO | US$0,3772 | 15,75% | 12,05% | - | US$2.908.270 | - |
| 3026 |  GenesysGo Shadow SHDW | US$1,11 | 0,94% | -21,65% | - | US$2.089.209 | - |
| 3027 |  Quantum Assets QA | US$0,006655 | 0,13% | -28,38% | - | US$2.009.348 | - |
| 3028 |  Gold Secured Currency GSX | US$0,02771 | 7,99% | 24,34% | - | US$1.958.233 | - |
| 3029 |  Meter Governance MTRG | US$2,19 | 18,51% | -27,92% | - | US$2.006.583 | - |
| 3030 |  e-Money EUR EEUR | US$0,9898 | 0,20% | -1,51% | - | US$2.089.069 | - |
| 3031 |  BKEX Chain BKK | US$0,1412 | 4,05% | -14,73% | - | US$1.935.245 | - |
| 3032 |  MetaWear WEAR | US$0,002277 | -3,31% | -64,71% | - | US$1.898.296 | - |
| 3033 |  Lucretius LUC | US$0,005989 | 3,33% | -56,35% | - | US$1.907.190 | - |
| 3034 |  Wrapped Rose wROSE | US$0,08584 | 15,68% | -42,62% | - | US$1.893.377 | - |
| 3035 |  Carbon CO2 | US$0,08962 | -1,50% | -51,70% | - | US$1.857.865 | - |
| 3036 |  ENTERBUTTON ENTC | US$4,47 | 187,79% | -37,72% | - | US$1.814.293 | - |
| 3037 |  Homeros HMR | US$0,01790 | -0,04% | -9,06% | - | US$1.782.333 | - |
| 3038 |  Stronger STRNGR | US$15,36 | -11,89% | -21,87% | - | US$1.787.617 | - |
| 3039 |  Gains Network GNS | US$1,05 | 28,01% | -51,34% | - | US$2.346.889 | - |
| 3040 |  Bitgert BRISE | US$0,0000007273 | 15,65% | -10,46% | - | US$2.255.350 | - |
| 3041 |  Keeps Coin KVERSE | US$0,03932 | -1,56% | 1,98% | - | US$1.739.499 | - |
| 3042 |  DIVI LAND DVLD | US$6,32 | 48,95% | 0,00% | - | US$1.737.507 | - |
| 3043 |  Amaze World AMZE | US$1,59 | 0,31% | -0,23% | - | US$1.807.360 | - |
| 3044 |  SANGKARA MISA MISA | US$0,0006320 | 20,41% | 62,55% | - | US$1.722.086 | - |
| 3045 |  Filda FILDA | US$0,008142 | 4,81% | -23,74% | - | US$1.708.601 | - |
| 3046 |  Infinity Rocket Token IRT | US$0,01984 | -8,24% | -23,16% | - | US$2.176.965 | - |
| 3047 |  Creo Engine CREO | US$0,04281 | -2,58% | -15,33% | - | US$1.970.700 | - |
| 3048 |  FEG Token FEG | US$0,000000000976 | -17,15% | -50,19% | - | US$1.848.210 | - |
| 3049 |  Sportium SPRT | US$0,5550 | 9,06% | 19,15% | - | US$1.882.039 | - |
| 3050 |  Cashera CSR | US$0,002352 | 45,16% | -40,41% | - | US$1.789.414 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.