Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Echelon ECH | US$0,08177 | 155,10% | 0,00% | - | US$3.592.433 | - |
| 2952 |  Stader SD | US$1,20 | 6,49% | -61,49% | - | US$2.995.705 | - |
| 2953 |  Lido Staked SOL stSOL | US$61,11 | 14,48% | -21,52% | - | US$2.857.871 | - |
| 2954 |  Catgirl CATGIRL | US$0,000000000701 | 18,47% | -37,50% | - | US$3.099.631 | - |
| 2955 |  Guzzler GZLR | US$0,00001644 | 3,36% | -28,30% | - | US$2.986.056 | - |
| 2956 |  Lend Flare LFT | US$0,003383 | 12,79% | -41,35% | - | US$2.979.066 | - |
| 2957 |  Aurigami PLY | US$0,002923 | 7,99% | -62,45% | - | US$2.952.139 | - |
| 2958 |  EdenLoop ELT | US$0,2811 | 0,84% | -0,94% | - | US$2.930.697 | - |
| 2959 |  DOTUP DOTUP | US$0,6074 | 8,47% | -21,73% | - | US$2.920.484 | - |
| 2960 |  Lil Floki LILFLOKI | US$0,000000000346 | 5,78% | -32,60% | - | US$2.861.323 | - |
| 2961 |  Zero ZERO | US$0,04925 | -39,94% | -54,28% | - | US$2.876.723 | - |
| 2962 |  3X Long Bitcoin Token BULL | US$709,52 | 12,05% | -34,93% | - | US$2.825.426 | - |
| 2963 |  OKC Token OKT | US$24,04 | 1,76% | -28,40% | - | US$2.869.903 | - |
| 2964 |  Bombcrypto BCOIN | US$0,04022 | 5,24% | -47,54% | - | US$2.994.309 | - |
| 2965 |  StarSharks (SSS) SSS | US$1,88 | 11,11% | -42,61% | - | US$3.117.381 | - |
| 2966 |  Meerkat Shares MSHARE | US$2.225,57 | 3,38% | -25,81% | - | US$2.761.224 | - |
| 2967 |  Tiny Coin TINC | US$0,7948 | 1,77% | -19,27% | - | US$3.178.033 | - |
| 2968 |  Stargate Finance STG | US$0,6437 | 1,46% | -28,09% | - | US$3.093.795 | - |
| 2969 |  Tokyo AU TOKAU | US$0,000000004081 | -1,46% | -54,56% | - | US$2.744.767 | - |
| 2970 |  Wojak Finance WOJ | US$0,01526 | 4,43% | -36,66% | - | US$2.631.998 | - |
| 2971 |  Lovely Inu LOVELY | US$0,00000002444 | 0,99% | -38,73% | - | US$2.750.278 | - |
| 2972 |  Teddy Doge TEDDY | US$0,0005453 | 0,97% | -15,06% | - | US$3.880.525 | - |
| 2973 |  Tenset 10SET | US$2,47 | 8,36% | -11,82% | - | US$2.786.840 | - |
| 2974 |  EMP Shares ESHARE | US$1.249,88 | 52,84% | -34,23% | - | US$3.978.170 | - |
| 2975 |  Meta MVRS MVRS | US$0,0000007674 | 128,33% | 25,57% | - | US$2.629.955 | - |
| 2976 |  CatCoin CATCOIN | US$0,000000000003 | -24,89% | -57,00% | - | US$2.507.074 | - |
| 2977 |  THORSwap THOR | US$0,5340 | 7,11% | -41,16% | - | US$2.495.794 | - |
| 2978 |  The Recharge RCG | US$1,44 | -2,94% | -14,38% | - | US$2.519.518 | - |
| 2979 |  Sperax USD USDs | US$0,9952 | 1,07% | -0,20% | - | US$2.515.767 | - |
| 2980 |  PolyDoge POLYDOGE | US$0,000000004168 | 1,26% | -55,18% | - | US$2.516.029 | - |
| 2981 |  BTCUP BTCUP | US$18,55 | 10,93% | -21,87% | - | US$2.434.725 | - |
| 2982 |  Saber SBR | US$0,01054 | 22,69% | -41,79% | - | US$2.415.373 | - |
| 2983 |  ETHUP ETHUP | US$10,67 | 9,57% | -48,12% | - | US$2.437.276 | - |
| 2984 |  Gamestarter GAME | US$0,2270 | -2,84% | -34,79% | - | US$2.904.051 | - |
| 2985 |  Miracle Universe MU | US$0,02599 | -9,86% | -52,76% | - | US$2.413.262 | - |
| 2986 |  Squid Game SQUID | US$0,01404 | 25,90% | -25,54% | - | US$3.023.907 | - |
| 2987 |  Element.Black ELT | US$0,03691 | -4,29% | -44,93% | - | US$2.352.599 | - |
| 2988 |  TAKI TAKI | US$0,03287 | 22,19% | -35,78% | - | US$2.345.630 | - |
| 2989 |  LINKDOWN LINKDOWN | US$0,02142 | -21,49% | 11,47% | - | US$2.388.726 | - |
| 2990 |  Meta Ruffy MR | US$0,00007798 | 5,92% | -34,39% | - | US$2.343.082 | - |
| 2991 |  Jade Protocol JADE | US$20,74 | 0,18% | -0,02% | - | US$2.369.275 | - |
| 2992 |  Mad USD MUSD | US$1,00 | 0,32% | 0,00% | - | US$2.294.484 | - |
| 2993 |  Metasens MSU | US$0,8048 | 1,79% | -48,80% | - | US$2.269.627 | - |
| 2994 |  MeconCash MCH | US$0,06262 | -0,83% | -19,21% | - | US$2.402.724 | - |
| 2995 |  Guild of Guardians GOG | US$0,1961 | 3,30% | -26,96% | - | US$2.281.670 | - |
| 2996 |  GogolCoin GOL | US$1,11 | -0,51% | -31,00% | - | US$2.292.493 | - |
| 2997 |  Gas DAO GAS | US$0,000004812 | 2,65% | -54,64% | - | US$2.235.714 | - |
| 2998 |  DarkCrypto DARK | US$0,1513 | 3,19% | -41,36% | - | US$2.228.443 | - |
| 2999 |  InpulseX IPX | US$0,00000008251 | 6,93% | -1,03% | - | US$2.222.477 | - |
| 3000 |  Pastel PSL | US$0,001935 | 4,03% | -18,09% | - | US$2.218.084 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.