Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NYM NYM | US$0,5142 | 8,64% | -30,38% | - | US$17.246.426 | - |
| 2852 |  Gold Coin Reserve GCR | US$1.722,07 | -1,36% | -6,89% | - | US$16.181.725 | - |
| 2853 |  Tomb Shares TSHARE | US$872,33 | 75,49% | -60,70% | - | US$14.214.511 | - |
| 2854 |  MinePlex PLEX | US$0,7997 | -4,96% | -27,98% | - | US$13.872.308 | - |
| 2855 |  Wrapped Matic WMATIC | US$0,7332 | 6,74% | -24,49% | - | US$27.691.530 | - |
| 2856 |  THORChain (ERC20) RUNE | US$3,47 | 8,14% | -38,06% | - | US$11.195.670 | - |
| 2857 |  Gari Network GARI | US$0,7260 | 8,34% | -2,22% | - | US$10.916.512 | - |
| 2858 |  Compound Dai CDAI | US$0,02202 | -0,07% | 0,16% | - | US$10.934.486 | - |
| 2859 |  Synapse SYN | US$1,65 | 17,67% | -45,69% | - | US$10.654.384 | - |
| 2860 |  CROWD CWD | US$0,02235 | -6,77% | -69,10% | - | US$10.354.050 | - |
| 2861 |  MAI MIMATIC | US$1,00 | -0,02% | 0,74% | - | US$10.445.582 | - |
| 2862 |  Plato Farm (PLATO) PLATO | US$0,01088 | 30,64% | 12,66% | - | US$9.961.787 | - |
| 2863 |  Edgecoin EDGT | US$1,00 | 0,03% | 0,12% | - | US$9.390.443 | - |
| 2864 |  Compound USD Coin CUSDC | US$0,02261 | -0,02% | 0,02% | - | US$9.053.876 | - |
| 2865 |  Savanna SVN | US$0,2345 | -4,91% | -46,23% | - | US$9.012.232 | - |
| 2866 |  Wrapped LUNA Token WLUNA | US$0,0002258 | -56,67% | -100,00% | - | US$8.956.235 | - |
| 2867 |  Wrapped Harmony WONE | US$0,05314 | 7,82% | -25,72% | - | US$9.085.552 | - |
| 2868 |  Major Protocol MJR | US$0,07392 | -15,26% | -31,58% | - | US$8.604.955 | - |
| 2869 |  Milo Inu MILO | US$0,00000005873 | 95,95% | 38,52% | - | US$11.344.528 | - |
| 2870 |  Bitget Token BGB | US$0,1651 | -0,27% | -10,31% | - | US$8.737.875 | - |
| 2871 |  Compound USDT CUSDT | US$0,02181 | 0,03% | -0,05% | - | US$7.992.619 | - |
| 2872 |  Musk Melon MELON | US$0,2649 | -5,10% | -20,05% | - | US$7.679.937 | - |
| 2873 |  JPEG'd JPEG | US$0,002083 | 62,75% | 15,52% | - | US$7.416.417 | - |
| 2874 |  ADAUP ADAUP | US$2,20 | 26,33% | -52,29% | - | US$7.142.694 | - |
| 2875 |  Anonverse ANON | US$0,0005407 | -12,25% | -55,58% | - | US$6.928.321 | - |
| 2876 |  Krypton DAO KRD | US$0,3133 | 0,64% | 0,00% | - | US$6.673.548 | - |
| 2877 |  PLC Ultima PLCU | US$58.347,36 | -3,81% | -9,23% | - | US$6.690.339 | - |
| 2878 |  OVR OVR | US$1,10 | 1,37% | -11,11% | - | US$6.554.175 | - |
| 2879 |  Baby Doge Coin BabyDoge | US$0,000000001061 | 5,64% | -38,35% | - | US$7.303.678 | - |
| 2880 |  pSTAKE Finance PSTAKE | US$0,3912 | 6,22% | -20,21% | - | US$6.451.809 | - |
| 2881 |  CELEBPLUS CELEB | US$0,09112 | -6,20% | -14,47% | - | US$6.380.652 | - |
| 2882 |  Asia Pacific Electronic Coin APECOIN | US$9,06 | 13,21% | -18,62% | - | US$6.560.735 | - |
| 2883 |  DeFi Kingdoms JEWEL | US$0,8232 | 6,94% | -42,66% | - | US$6.061.310 | - |
| 2884 |  Decentralized USD(Defichain) DUSD | US$0,9602 | 1,26% | -2,69% | - | US$6.227.821 | - |
| 2885 |  Gera Coin GERA | US$1,10 | -4,14% | 2,99% | - | US$4.830.262 | - |
| 2886 |  DOTDOWN DOTDOWN | US$9,91 | -24,67% | -51,33% | - | US$6.005.656 | - |
| 2887 |  JUNO JUNO | US$8,45 | 39,47% | -14,62% | - | US$5.945.686 | - |
| 2888 |  MAD Bucks MAD | US$5,27 | -35,46% | -41,62% | - | US$5.714.481 | - |
| 2889 |  Polkacity POLC | US$0,08296 | 4,31% | -24,66% | - | US$5.938.060 | - |
| 2890 |  Floki Inu FLOKI | US$0,000008761 | 12,41% | -31,89% | - | US$7.993.827 | - |
| 2891 |  Crime Cash Game CRIME | US$196,47 | 26,51% | 3,44% | - | US$5.574.609 | - |
| 2892 |  Saitama SAITAMA | US$0,000000003974 | 3,30% | -27,52% | - | US$5.435.059 | - |
| 2893 |  BreederDAO BREED | US$0,1422 | 3,85% | -32,70% | - | US$5.463.090 | - |
| 2894 |  sBTC SBTC | US$31.287,79 | 4,39% | -8,15% | - | US$5.321.015 | - |
| 2895 |  HelpSeed HELPS | US$0,00003983 | 8,23% | 212,46% | - | US$5.198.728 | - |
| 2896 |  BTRIPS BTR | US$0,04580 | 1,53% | -19,86% | - | US$5.233.976 | - |
| 2897 |  LINKUP LINKUP | US$0,02099 | 24,21% | -54,69% | - | US$5.193.687 | - |
| 2898 |  REI Network REI | US$0,04180 | 17,74% | -44,94% | - | US$5.198.117 | - |
| 2899 |  Socaverse SOCA | US$0,000001458 | 53,51% | 238,20% | - | US$6.615.368 | - |
| 2900 |  Angle Protocol AGEUR | US$1,04 | 0,86% | -0,99% | - | US$5.056.473 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.