Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Spectrum SPT | US$0,000008368 | 4,35% | -16,90% | US$10.042 | - | 1.199.987.500 SPT |
| 2702 |  Mesefa SEFA | US$0,02298 | 0,03% | -0,08% | US$9.896 | US$57,15 | 430.655 SEFA |
| 2703 |  LuckySevenToken LST | US$0,0001498 | 0,00% | -0,18% | US$9.827 | - | 65.590.200 LST |
| 2704 |  WXCOINS WXC | US$0,0003131 | 4,00% | -8,09% | US$9.705 | - | 31.000.000 WXC |
| 2705 |  Italo XTA | US$0,0005322 | 4,00% | -8,09% | US$9.521 | - | 17.891.126 XTA |
| 2706 |  Litecred LTCR | US$0,0003131 | 4,00% | -8,09% | US$9.463 | - | 30.227.750 LTCR |
| 2707 |  iBTC IBTC | US$0,0001887 | 4,06% | -9,30% | US$9.434 | - | 49.993.999 IBTC |
| 2708 |  TravelNote TVNT | US$0,004369 | 4,17% | -11,54% | US$9.408 | - | 2.153.333 TVNT |
| 2709 |  CCUniverse UVU | US$0,000009392 | 4,00% | 37,87% | US$9.398 | - | 1.000.660.283 UVU |
| 2710 |  GoHelpFund HELP | US$0,0007700 | 4,14% | -10,81% | US$9.353 | - | 12.147.167 HELP |
| 2711 |  MedicCoin MEDIC | US$0,00003131 | 4,00% | -8,09% | US$9.340 | - | 298.349.398 MEDIC |
| 2712 |  Halving Token HALV | US$0,003785 | 16,58% | -43,51% | US$9.181 | - | 2.425.451 HALV |
| 2713 |  Veltor VLT | US$0,01659 | 4,00% | -8,09% | US$9.206 | - | 554.855 VLT |
| 2714 |  Elementeum ELET | US$0,001906 | -36,22% | 11,05% | US$9.957 | US$297,54 | 5.223.113 ELET |
| 2715 |  Klimatas KTS | US$0,01252 | -49,27% | -31,92% | US$9.052 | - | 722.904 KTS |
| 2716 |  HeartBout HB | US$0,0001673 | 4,02% | -75,45% | US$8.947 | - | 53.495.267 HB |
| 2717 |  Bionic BNC | US$0,00001695 | 4,35% | -32,67% | US$8.796 | - | 518.931.721 BNC |
| 2718 |  Alpha Coin APC | US$0,0002504 | -28,46% | -8,08% | US$8.766 | - | 35.000.000 APC |
| 2719 |  Ultragate ULG | US$0,0006261 | 4,00% | -38,72% | US$8.653 | - | 13.820.072 ULG |
| 2720 |  Cream CRM | US$0,0001878 | 7,39% | -8,09% | US$8.473 | US$8,81 | 45.108.749 CRM |
| 2721 |  Havy HAVY | US$0,000001029 | 1,21% | -51,97% | US$8.439 | - | 8.200.000.000 HAVY |
| 2722 |  Independent Money System IMS | US$0,001565 | 4,00% | -8,09% | US$8.404 | - | 5.368.934 IMS |
| 2723 |  Kemacoin KEMA | US$0,0003444 | -18,29% | -8,09% | US$8.389 | US$0,6800 | 24.360.241 KEMA |
| 2724 |  Multiplier BMXX | US$0,008163 | 2,95% | -27,38% | US$8.265 | US$109,24 | 1.012.442 BMXX |
| 2725 |  CRDT CRDT | US$0,0009441 | 4,35% | -41,40% | US$8.289 | US$0,02000 | 8.779.314 CRDT |
| 2726 |  Arepacoin AREPA | US$0,0004718 | 4,53% | -7,64% | US$8.108 | US$0,01000 | 17.186.897 AREPA |
| 2727 |  Galactrum ORE | US$0,001565 | 160,00% | 129,78% | US$8.022 | US$80,42 | 5.124.807 ORE |
| 2728 |  Blizzard Network BLIZZ | US$0,01499 | 6,04% | -27,26% | US$8.096 | US$83,59 | 540.000 BLIZZ |
| 2729 |  CaluraCoin CLC | US$0,0004383 | -14,35% | -8,09% | US$7.997 | - | 18.246.422 CLC |
| 2730 |  Semux SEM | US$0,0006261 | 4,00% | 83,83% | US$7.959 | US$0,4300 | 12.712.343 SEM |
| 2731 |  ITO Utility Token IUT | US$0,00008583 | 108,70% | 70,47% | US$7.915 | - | 92.217.603 IUT |
| 2732 |  Scanetchain SWC | US$0,000009392 | 4,00% | -8,09% | US$7.884 | US$9,40 | 839.506.297 SWC |
| 2733 |  Zayedcoin ZYD | US$0,001252 | 4,00% | -8,09% | US$7.819 | - | 6.243.840 ZYD |
| 2734 |  Zenswap Network Token ZNT | US$0,0000006437 | 4,35% | -36,08% | US$7.725 | - | 12.001.366.640 ZNT |
| 2735 |  MarteXcoin MXT | US$0,001252 | 4,00% | -8,09% | US$7.674 | - | 6.128.347 MXT |
| 2736 |  HeroFi (ROFI) ROFI | US$0,08936 | -0,25% | -27,93% | US$7.360 | US$737,61 | 82.369 ROFI |
| 2737 |  Pyrk PYRK | US$0,0004587 | -8,12% | -49,02% | US$7.239 | - | 15.781.994 PYRK |
| 2738 |  Mobile Crypto Pay Coin MCPC | US$0,0007513 | 4,00% | -26,47% | US$7.248 | - | 9.647.081 MCPC |
| 2739 |  Yearn Finance Bit YFBT | US$6,59 | -41,78% | -22,96% | US$7.204 | US$32,70 | 1.093 YFBT |
| 2740 |  HyperQuant HQT | US$0,00007145 | 4,35% | 20,27% | US$7.145 | - | 100.000.000 HQT |
| 2741 |  Impleum IMPL | US$0,0006261 | 4,00% | -8,09% | US$7.132 | - | 11.391.675 IMPL |
| 2742 |  SpreadCoin SPR | US$0,0006261 | 4,00% | -8,09% | US$6.987 | - | 11.159.260 SPR |
| 2743 |  Prime-XI PXI | US$0,0003131 | 4,00% | -8,09% | US$6.866 | - | 21.931.815 PXI |
| 2744 |  SBank STS | US$0,0004629 | 2,68% | -5,64% | US$6.782 | - | 14.650.000 STS |
| 2745 |  Vortex Defi VTX | US$0,002686 | 4,10% | -15,08% | US$6.716 | US$2,85 | 2.500.000 VTX |
| 2746 |  DistX DISTX | US$0,0002055 | 1,74% | -43,60% | US$6.608 | US$6,74 | 32.148.833 DISTX |
| 2747 |  Cabbage CAB | US$0,0006261 | 4,00% | -8,09% | US$6.574 | - | 10.499.996 CAB |
| 2748 |  SafeCapital SCAP | US$0,003444 | 27,11% | -8,07% | US$6.380 | - | 1.852.870 SCAP |
| 2749 |  Quebecoin QBC | US$0,0009392 | 4,00% | -8,09% | US$6.295 | - | 6.703.138 QBC |
| 2750 |  Aeron ARNX | US$0,0003131 | -95,61% | -97,37% | US$6.261 | US$1.326,98 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.