Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  FirstCoin FRST | US$0,0007315 | 4,20% | 23,49% | US$22.827 | - | 31.207.528 FRST |
| 2602 |  Showcase SHO | US$0,0008892 | 0,03% | -39,50% | US$22.496 | - | 25.299.553 SHO |
| 2603 |  BERNcash BERN | US$0,0003131 | 4,00% | -8,09% | US$22.300 | - | 71.234.301 BERN |
| 2604 |  UBU Finance UBU | US$0,002708 | 2,70% | -12,90% | US$22.010 | US$447,67 | 8.127.115 UBU |
| 2605 |  ZeusNetwork ZEUS | US$0,0000003131 | 4,00% | -8,09% | US$21.914 | - | 70.000.000.000 ZEUS |
| 2606 |  ImageCoin IMG | US$0,001907 | 2,94% | -56,41% | US$23.975 | US$868,21 | 12.570.496 IMG |
| 2607 |  Kebab Token KEBAB | US$0,01998 | 0,03% | -0,08% | US$21.599 | US$41,62 | 1.080.935 KEBAB |
| 2608 |  Rewardiqa REW | US$0,002146 | 4,35% | -14,77% | US$21.457 | US$6,26 | 10.000.000 REW |
| 2609 |  SafeInsure SINS | US$0,0009392 | -22,00% | -88,70% | US$21.311 | - | 22.691.815 SINS |
| 2610 |  DraftCoin DFT | US$0,002417 | 4,15% | -11,00% | US$21.068 | - | 8.715.912 DFT |
| 2611 |  Zuflo Coin ZFL | US$0,0003131 | 4,00% | -8,09% | US$20.331 | US$0,01000 | 64.944.573 ZFL |
| 2612 |  BiShares BISON | US$0,04634 | 4,11% | -18,92% | US$19.983 | US$129,92 | 431.235 BISON |
| 2613 |  Provoco Token VOCO | US$0,00000001996 | 0,00% | -0,21% | US$19.943 | - | 999.375.710.075 VOCO |
| 2614 |  DEJAVE DJV | US$7,52 | 3,01% | -8,08% | US$19.806 | - | 2.635 DJV |
| 2615 |  Neutron NTRN | US$0,0005009 | 4,00% | -8,09% | US$19.595 | - | 39.121.694 NTRN |
| 2616 |  Agora VOTE | US$0,0005211 | 17,59% | -23,24% | US$19.574 | US$0,9900 | 37.567.045 VOTE |
| 2617 |  Plus-Coin NPLC | US$0,00004120 | 4,35% | 5,58% | US$19.361 | - | 469.946.471 NPLC |
| 2618 |  Micromines MICRO | US$0,000001073 | 6,48% | -22,52% | US$19.311 | - | 17.999.887.606 MICRO |
| 2619 |  WeBlock WON | US$0,004246 | 0,03% | -0,08% | US$19.131 | - | 4.505.536 WON |
| 2620 |  BSClaunch BSL | US$0,009709 | 9,32% | -34,90% | US$18.963 | US$10.119,73 | 1.953.140 BSL |
| 2621 |  Civitas CIV | US$0,002191 | 4,00% | -62,15% | US$18.839 | - | 8.596.982 CIV |
| 2622 |  JavaScript Token JS | US$0,002348 | 4,00% | -8,09% | US$18.764 | - | 7.991.996 JS |
| 2623 |  Fox Trading FOXT | US$0,002146 | 4,35% | -14,77% | US$18.212 | - | 8.487.614 FOXT |
| 2624 |  Crypto Piece BELLY | US$0,0002843 | 2,19% | -14,83% | US$17.951 | US$199,82 | 63.144.678 BELLY |
| 2625 |  MDtoken MDTK | US$0,004383 | 4,00% | 0,90% | US$18.000 | - | 4.107.112 MDTK |
| 2626 |  Meta Brawl BRAWL | US$0,0005688 | -9,85% | -32,29% | US$17.774 | US$6.084,03 | 31.250.000 BRAWL |
| 2627 |  BTC Lite BTCL | US$0,0009392 | 212,00% | 37,87% | US$17.562 | US$15,38 | 18.700.000 BTCL |
| 2628 |  Donu DONU | US$0,003444 | 4,00% | -8,09% | US$17.462 | - | 5.070.895 DONU |
| 2629 |  EDRCoin EDRC | US$0,005948 | 4,00% | -8,09% | US$17.435 | - | 2.931.224 EDRC |
| 2630 |  Ccore CCO | US$0,01021 | 20,85% | 71,19% | US$17.363 | US$49,16 | 1.699.999 CCO |
| 2631 |  Feellike FLL | US$0,009681 | 0,03% | -0,08% | US$17.285 | - | 1.785.468 FLL |
| 2632 |  Sparkle Loyalty SPRKL | US$0,001309 | -11,59% | -23,54% | US$17.038 | US$83,19 | 13.017.308 SPRKL |
| 2633 |  ETHplode ETHPLO | US$0,0003818 | 4,21% | -12,15% | US$17.115 | - | 44.823.235 ETHPLO |
| 2634 |  Shivers SHVR | US$0,0003131 | 4,00% | -8,09% | US$17.047 | - | 54.453.298 SHVR |
| 2635 |  SuperCoin SUPER | US$0,0003131 | 4,00% | -8,09% | US$16.957 | - | 54.165.972 SUPER |
| 2636 |  Streamit Coin STREAM | US$0,001252 | -53,78% | -54,04% | US$16.942 | - | 13.529.414 STREAM |
| 2637 |  TajCoin TAJ | US$0,0006261 | 4,00% | -8,09% | US$16.838 | - | 26.892.587 TAJ |
| 2638 |  Twinci TWIN | US$0,08352 | -0,88% | -39,84% | US$16.704 | US$47.211,49 | 200.000 TWIN |
| 2639 |  Herbalist Token HERB | US$0,000001717 | 4,35% | -14,77% | US$16.307 | US$3,44 | 9.499.999.999 HERB |
| 2640 |  Digiwage WAGE | US$0,0003444 | 4,00% | -8,09% | US$16.206 | - | 47.062.308 WAGE |
| 2641 |  AmsterdamCoin AMS | US$0,0003131 | 4,00% | -8,09% | US$15.716 | - | 50.201.886 AMS |
| 2642 |  EveriToken EVT | US$0,0006927 | 3,52% | -29,64% | US$15.664 | US$1,64 | 22.614.716 EVT |
| 2643 |  Knekted KNT | US$0,00002817 | 16,99% | 15,48% | US$15.472 | - | 549.160.032 KNT |
| 2644 |  YoloCash YLC | US$0,0005150 | -3,68% | -29,46% | US$15.191 | US$35.831,06 | 29.499.388 YLC |
| 2645 |  BitBlocks Finance BBKFI | US$0,002455 | 7,58% | -28,92% | US$15.095 | US$301,18 | 6.149.645 BBKFI |
| 2646 |  Uptrennd 1UP | US$0,00003757 | 4,00% | -8,09% | US$15.081 | US$19,14 | 401.460.369 1UP |
| 2647 |  Infinity Esaham INFS | US$0,02363 | 35,19% | -20,97% | US$15.005 | US$72,05 | 635.122 INFS |
| 2648 |  BLAST BLAST | US$0,0003131 | 4,00% | -8,09% | US$14.960 | - | 47.787.479 BLAST |
| 2649 |  PAYCENT PYN | US$0,0001747 | 4,92% | -16,67% | US$14.906 | - | 85.310.628 PYN |
| 2650 |  Thingschain TIC | US$0,000001287 | 4,35% | 27,85% | US$14.735 | - | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.