Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Unicly Chris McCann Collection UCM | US$0,05222 | 2,68% | -22,87% | US$52.218 | - | 1.000.000 UCM |
| 2452 |  SiaCashCoin SCC | US$0,000002360 | 4,35% | -27,88% | US$52.335 | - | 22.173.264.823 SCC |
| 2453 |  ArbitrageCT ARCT | US$0,0004967 | 6,99% | 45,84% | US$51.984 | - | 104.655.777 ARCT |
| 2454 |  EUNOMIA ENTS | US$0,000003131 | 4,00% | 314,51% | US$51.405 | - | 16.420.688.682 ENTS |
| 2455 |  Fortuna Sittard Fan Token FOR | US$0,3632 | 5,28% | -15,14% | US$52.664 | US$46.368,80 | 145.000 FOR |
| 2456 |  AI Doctor AIDOC | US$0,00006574 | 4,00% | -12,26% | US$51.132 | US$59,42 | 777.777.776 AIDOC |
| 2457 |  StrongHands SHND | US$0,000002861 | 107,48% | -23,88% | US$50.743 | US$0,4800 | 17.734.842.109 SHND |
| 2458 |  PluraCoin PLURA | US$0,00005722 | -1,20% | -15,43% | US$50.585 | US$8,40 | 883.983.958 PLURA |
| 2459 |  Stipend SPD | US$0,003788 | 4,00% | 17,07% | US$49.966 | - | 13.190.895 SPD |
| 2460 |  Universal Currency UNIT | US$0,003131 | 4,00% | -8,09% | US$49.929 | - | 15.949.110 UNIT |
| 2461 |  TrezarCoin TZC | US$0,0001878 | -30,67% | -57,58% | US$49.804 | US$107,82 | 265.153.200 TZC |
| 2462 |  Kush Finance KSEED | US$0,1888 | 0,03% | -0,08% | US$49.523 | - | 262.272 KSEED |
| 2463 |  megaBONK MBONK | US$0,01599 | -1,81% | -40,35% | US$47.955 | - | 3.000.000 MBONK |
| 2464 |  Nasdacoin NSD | US$0,001738 | 34,16% | -25,76% | US$48.726 | US$4.671,51 | 28.035.035 NSD |
| 2465 |  Castweet CTT | US$0,02708 | 0,95% | 32,39% | US$48.578 | US$729,77 | 1.793.952 CTT |
| 2466 |  Rivetz RVT | US$0,001826 | 6,37% | -27,27% | US$47.927 | US$90,81 | 26.244.468 RVT |
| 2467 |  HaloDAO RNBW | US$0,008404 | -33,00% | -52,26% | US$47.087 | US$128,11 | 5.602.877 RNBW |
| 2468 |  Ormeus Ecosystem ECO | US$0,00002104 | 2,16% | -33,01% | US$46.918 | US$5.458,93 | 2.230.453.136 ECO |
| 2469 |  Worldcore WRC | US$0,0002638 | 4,14% | 4,79% | US$46.986 | - | 178.103.291 WRC |
| 2470 |  EventChain EVC | US$0,001502 | 2,88% | -18,27% | US$46.938 | US$4.447,63 | 31.250.497 EVC |
| 2471 |  Adzcoin ADZ | US$0,0009392 | 4,00% | -8,09% | US$46.795 | - | 49.827.043 ADZ |
| 2472 |  Arbidex ABX | US$0,001985 | 3,34% | 47,66% | US$46.780 | US$230,03 | 23.561.171 ABX |
| 2473 |  Landbox LAND | US$0,0006031 | -43,07% | -28,82% | US$46.065 | US$425,86 | 76.385.230 LAND |
| 2474 |  Arion ARION | US$0,002817 | 4,00% | 18,17% | US$45.964 | - | 16.314.070 ARION |
| 2475 |  Tourist Token TOTO | US$0,000008413 | 179,48% | 68,30% | US$45.709 | - | 5.433.323.630 TOTO |
| 2476 |  PayCoin XPY | US$0,003757 | 4,00% | 22,55% | US$45.062 | - | 11.995.342 XPY |
| 2477 |  Membrana MBN | US$0,0001175 | -36,16% | -42,28% | US$44.641 | US$32,02 | 379.943.490 MBN |
| 2478 |  PostCoin POST | US$0,002817 | 4,00% | -8,09% | US$44.708 | - | 15.868.233 POST |
| 2479 |  GuccioneCoin GCC | US$0,002191 | 4,00% | 7,23% | US$44.453 | - | 20.285.537 GCC |
| 2480 |  Transcodium TNS | US$0,0005106 | -18,57% | -57,23% | US$43.828 | US$124,36 | 85.842.616 TNS |
| 2481 |  Pancake Bunny BUNNY | US$0,08532 | 4,66% | -57,84% | US$43.532 | US$130.177 | 510.232 BUNNY |
| 2482 |  Rope $ROPE | US$1,55 | 4,12% | -14,77% | US$43.363 | - | 28.000 $ROPE |
| 2483 |  Phoneum PHT | US$0,00001279 | 16,40% | -12,99% | US$43.104 | US$44,21 | 3.370.635.797 PHT |
| 2484 |  BitScreener Token BITX | US$0,0004935 | 20,00% | -91,51% | US$43.218 | - | 87.573.177 BITX |
| 2485 |  Ormeus Coin ORMEUS | US$0,001198 | 0,01% | -23,06% | US$42.999 | - | 35.904.998 ORMEUS |
| 2486 |  BoutsPro BOUTS | US$0,0005602 | 3,97% | -45,73% | US$42.916 | - | 76.615.188 BOUTS |
| 2487 |  XPA XPA | US$0,0007510 | 4,35% | -14,77% | US$42.940 | - | 57.177.751 XPA |
| 2488 |  Blockburn BURN | US$0,00002141 | 4,64% | -14,73% | US$42.338 | - | 1.977.738.958 BURN |
| 2489 |  Startcoin START | US$0,0009392 | 4,00% | -8,09% | US$42.337 | - | 45.079.785 START |
| 2490 |  Truegame TGAME | US$0,0005128 | 4,35% | -15,16% | US$42.347 | - | 82.575.464 TGAME |
| 2491 |  Qrkita Token QRT | US$0,0000006492 | -20,90% | -47,95% | US$42.056 | US$4.239,31 | 64.780.008.837 QRT |
| 2492 |  TRAXIA TM2 | US$0,0001279 | 4,92% | -18,19% | US$42.000 | - | 328.320.714 TM2 |
| 2493 |  yAxis YAXIS | US$2,22 | 4,35% | 3,00% | US$2.072.252 | - | 931.896 YAXIS |
| 2494 |  BitCash BITC | US$0,001878 | 4,00% | -21,22% | US$41.695 | US$108,05 | 22.198.153 BITC |
| 2495 |  Biotron BTRN | US$0,0006261 | 4,00% | -8,09% | US$41.301 | - | 65.965.771 BTRN |
| 2496 |  VoteCoin VOT | US$0,0003131 | 4,00% | -8,09% | US$41.001 | - | 130.973.375 VOT |
| 2497 |  NuBits USNBT | US$0,003661 | 0,00% | 92,33% | US$40.209 | - | 10.981.667 USNBT |
| 2498 |  Anoncoin ANC | US$0,01910 | 4,00% | -8,09% | US$40.299 | - | 2.110.317 ANC |
| 2499 |  BitSend BSD | US$0,001252 | 4,00% | -8,09% | US$40.289 | - | 32.174.825 BSD |
| 2500 |  KUN KUN | US$19,98 | -3,03% | -12,62% | US$39.963 | US$125,49 | 2.000 KUN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.