Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DoYourTip DYT | US$0,07072 | 24,59% | -13,94% | US$102.580 | - | 1.450.470 DYT |
| 2352 |  Bitblocks BBK | US$0,0003131 | -48,00% | -8,09% | US$82.610 | - | 263.886.015 BBK |
| 2353 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02175 | 1,51% | 8,73% | US$82.051 | US$73,32 | 3.772.661 USDX |
| 2354 |  Etho Protocol ETHO | US$0,01424 | -24,72% | -30,91% | US$82.090 | US$106.973 | 5.764.086 ETHO |
| 2355 |  Vox.Finance VOX | US$1,19 | -0,64% | -36,57% | US$81.059 | US$33.419,44 | 68.353 VOX |
| 2356 |  Knit Finance KFT | US$0,01613 | -10,31% | -50,77% | US$79.017 | US$87.315,96 | 4.900.000 KFT |
| 2357 |  Lucid Lands LLG | US$0,002434 | 0,03% | -0,08% | US$80.748 | US$2,79 | 33.180.086 LLG |
| 2358 |  MojoCoin MOJO | US$0,006574 | 4,00% | -8,09% | US$80.709 | - | 12.276.850 MOJO |
| 2359 |  Cosmo Coin COSM | US$0,0001199 | 0,03% | -50,04% | US$80.419 | - | 670.780.889 COSM |
| 2360 |  BeatzCoin BTZC | US$0,00003131 | 4,00% | -8,09% | US$80.472 | US$3,14 | 2.570.576.865 BTZC |
| 2361 |  SHIELD XSH | US$0,0001565 | 4,00% | -8,09% | US$80.293 | US$6,88 | 512.973.375 XSH |
| 2362 |  Rapidz RPZX | US$0,00004303 | 0,60% | -3,93% | US$79.510 | - | 1.847.661.820 RPZX |
| 2363 |  Horde HOR | US$0,005853 | 0,75% | -25,82% | US$78.882 | US$867,03 | 13.476.534 HOR |
| 2364 |  Big Digital Shares BDS | US$0,001586 | 6,87% | -13,67% | US$79.294 | US$6.027,83 | 50.000.000 BDS |
| 2365 |  Scrypta LYRA | US$0,003720 | 3,92% | -8,14% | US$79.450 | - | 21.358.337 LYRA |
| 2366 |  Kawaii Islands KWT | US$0,002626 | 5,04% | -29,79% | US$78.777 | US$139.132 | 30.000.000 KWT |
| 2367 |  Axe AXE | US$0,01551 | 47,18% | -31,02% | US$81.576 | - | 5.260.968 AXE |
| 2368 |  ATBCoin ATB | US$0,001878 | 4,00% | 37,87% | US$78.961 | - | 42.038.227 ATB |
| 2369 |  Italian Lira ITL | US$0,000003131 | 4,00% | -8,09% | US$78.263 | - | 24.999.999.998 ITL |
| 2370 |  Paybswap PAYB | US$0,0005061 | 1,61% | -19,18% | US$78.019 | US$20,61 | 154.142.639 PAYB |
| 2371 |  MELX MEL | US$0,003851 | -40,98% | -46,17% | US$78.185 | US$19.889,75 | 20.300.314 MEL |
| 2372 |  Gourmet Galaxy GUM | US$0,02323 | 1,00% | -42,82% | US$76.941 | US$54.137,38 | 3.312.145 GUM |
| 2373 |  Triall TRL | US$0,02573 | 5,75% | -21,16% | US$78.062 | US$76.521,44 | 3.034.055 TRL |
| 2374 |  Sentinel Chain SENC | US$0,0003896 | -3,81% | -37,93% | US$76.853 | US$712,09 | 197.269.666 SENC |
| 2375 |  Xion Finance XGT | US$0,007670 | 1,57% | -20,78% | US$76.397 | US$11.174,37 | 9.960.845 XGT |
| 2376 |  Chi Gastoken CHI | US$0,08970 | 1,84% | -20,14% | US$76.546 | - | 853.394 CHI |
| 2377 |  Tendies TEND | US$0,01017 | 4,35% | 17,30% | US$76.246 | - | 7.496.632 TEND |
| 2378 |  Gems GEM | US$0,00006304 | -2,60% | -63,87% | US$75.857 | US$465,54 | 1.203.292.896 GEM |
| 2379 |  Opal OPAL | US$0,005009 | 4,00% | 13,12% | US$75.915 | - | 15.156.364 OPAL |
| 2380 |  NeoWorld Cash NASH | US$0,000003183 | 14,05% | -22,35% | US$75.471 | US$3.268,79 | 23.709.948.546 NASH |
| 2381 |  Megacoin MEC | US$0,001878 | 4,00% | -8,09% | US$75.051 | - | 39.956.980 MEC |
| 2382 |  MidasProtocol MAS | US$0,0003841 | 4,47% | -17,66% | US$75.103 | - | 195.540.521 MAS |
| 2383 |  Taklimakan Network TAN | US$0,001613 | 0,03% | -4,61% | US$74.084 | US$31.903,99 | 45.942.180 TAN |
| 2384 |  GoNetwork GOT | US$0,001027 | 3,06% | -21,08% | US$73.925 | - | 71.994.620 GOT |
| 2385 |  srnArt Gallery SACT | US$0,01829 | 4,47% | -29,34% | US$73.172 | US$871,53 | 4.000.000 SACT |
| 2386 |  Zeusshield ZSC | US$0,00006254 | 0,03% | -40,31% | US$73.147 | US$3.307,35 | 1.169.566.883 ZSC |
| 2387 |  FNB Protocol FNB | US$0,00002987 | 19,63% | -70,12% | US$72.005 | US$9,95 | 2.410.449.913 FNB |
| 2388 |  SOAR.FI SOAR | US$0,01621 | 0,00% | -18,95% | US$71.534 | - | 4.411.872 SOAR |
| 2389 |  Asch XAS | US$0,0007793 | -0,86% | -69,36% | US$72.749 | - | 93.355.331 XAS |
| 2390 |  Skyrim Finance SKYRIM | US$0,003336 | -9,25% | -45,37% | US$67.730 | US$4.038,08 | 20.300.000 SKYRIM |
| 2391 |  ChartEx CHART | US$0,003453 | 2,07% | -21,36% | US$69.060 | US$463,79 | 20.000.000 CHART |
| 2392 |  Birdchain BIRD | US$0,0002424 | -17,05% | -28,21% | US$67.810 | - | 279.797.494 BIRD |
| 2393 |  Sportcash One SCONEX | US$0,005293 | 8,05% | -33,87% | US$67.253 | US$88.398,71 | 12.706.570 SCONEX |
| 2394 |  Levante U.D. Fan Token LEV | US$0,6901 | 5,24% | -25,06% | US$69.009 | US$86.650,64 | 100.000 LEV |
| 2395 |  SIMP Token SIMP | US$0,0000001948 | 4,47% | -12,65% | US$66.949 | US$63,01 | 343.598.389.290 SIMP |
| 2396 |  Elysian ELY | US$0,0006866 | 4,35% | -17,35% | US$67.266 | US$85.259,57 | 97.966.210 ELY |
| 2397 |  Decentralized Machine Learning DML | US$0,0002392 | 3,88% | -33,26% | US$65.299 | - | 272.937.007 DML |
| 2398 |  Unify UNIFY | US$0,003619 | 11,72% | 1,94% | US$65.813 | - | 18.185.085 UNIFY |
| 2399 |  CPUchain CPU | US$0,001116 | 0,00% | -13,57% | US$66.245 | - | 59.377.500 CPU |
| 2400 |  uPlexa UPX | US$0,00002530 | 3,07% | -36,27% | US$66.530 | US$315,40 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.