Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PirateCash PIRATE | US$0,005635 | 10,12% | -7,84% | US$145.149 | - | 25.759.163 PIRATE |
| 2202 |  ExclusiveCoin EXCL | US$0,02473 | 36,93% | -23,57% | US$144.717 | US$1.521,12 | 5.851.627 EXCL |
| 2203 |  YVS.Finance YVS | US$0,1083 | 19,87% | -20,44% | US$143.551 | US$34.896,09 | 1.325.244 YVS |
| 2204 |  TagCoin TAG | US$0,02223 | 4,00% | -8,09% | US$143.003 | - | 6.433.866 TAG |
| 2205 |  Rage Fan RAGE | US$0,002503 | 11,78% | -23,60% | US$141.973 | US$1.825,82 | 56.719.938 RAGE |
| 2206 |  BarterTrade BART | US$0,002075 | -39,56% | -28,59% | US$141.490 | US$833,29 | 68.172.420 BART |
| 2207 |  AquariusCoin ARCO | US$0,03653 | 3,86% | -12,67% | US$141.028 | - | 3.860.567 ARCO |
| 2208 |  $LONDON LONDON | US$0,003090 | 4,12% | -14,82% | US$140.775 | - | 45.557.740 LONDON |
| 2209 |  CryptoBonusMiles CBM | US$0,00002816 | 4,96% | -20,52% | US$140.818 | US$109,57 | 4.999.998.401 CBM |
| 2210 |  Zuki Moba ZUKI | US$0,003827 | 0,80% | -48,37% | US$140.888 | US$54.972,30 | 36.819.022 ZUKI |
| 2211 |  MoonTools MOONS | US$5,09 | 4,12% | -26,12% | US$139.952 | - | 27.500 MOONS |
| 2212 |  Jetcoin JET | US$0,01033 | -9,67% | -19,97% | US$131.881 | US$48.159,03 | 12.768.025 JET |
| 2213 |  Islander ISA | US$0,0002604 | -0,27% | -36,99% | US$142.140 | US$178.500 | 545.753.780 ISA |
| 2214 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2215 |  Double-A Chain AAC | US$0,0005449 | 3,71% | -47,79% | US$136.222 | US$29.719,40 | 250.000.000 AAC |
| 2216 |  0xcert ZXC | US$0,0004038 | 8,38% | -13,83% | US$136.045 | - | 336.893.262 ZXC |
| 2217 |  Cyber Movie Chain CMCT | US$0,000006754 | 0,00% | -13,46% | US$135.071 | - | 20.000.000.000 CMCT |
| 2218 |  Expanse EXP | US$0,007200 | 8,73% | -21,70% | US$135.400 | US$272,55 | 18.805.100 EXP |
| 2219 |  SnodeCoin SND | US$0,003131 | 4,00% | -8,09% | US$134.768 | - | 43.049.969 SND |
| 2220 |  XTRABYTES XBY | US$0,0003131 | 4,00% | -8,09% | US$134.612 | US$15,72 | 430.000.000 XBY |
| 2221 |  Kalata KALA | US$0,003878 | 1,65% | -31,87% | US$135.716 | US$1.180,43 | 35.000.000 KALA |
| 2222 |  Indorse Token IND | US$0,003590 | -62,73% | -58,56% | US$134.546 | US$14,22 | 37.480.419 IND |
| 2223 |  Zeepin ZPT | US$0,0002634 | -0,93% | -43,50% | US$131.689 | US$1.984,26 | 500.000.000 ZPT |
| 2224 |  Step Hero HERO | US$0,01029 | 16,98% | -39,51% | US$133.316 | US$23.767,75 | 12.951.109 HERO |
| 2225 |  Playermon PYM | US$0,005000 | 0,88% | -18,77% | US$133.790 | US$14.831,74 | 26.756.815 PYM |
| 2226 |  Datarius Credit DTRC | US$0,0006653 | 6,43% | 213,31% | US$133.745 | US$357,96 | 201.017.063 DTRC |
| 2227 |  Bitgear GEAR | US$0,001542 | 25,92% | 17,63% | US$132.984 | US$24,53 | 86.247.931 GEAR |
| 2228 |  Castle CSTL | US$0,005948 | 1,33% | 103,07% | US$133.010 | - | 22.362.176 CSTL |
| 2229 |  Lition LIT | US$0,003736 | 28,88% | 155,86% | US$132.780 | US$108,95 | 35.542.029 LIT |
| 2230 |  DDKoin DDK | US$0,07674 | 2,00% | -2,69% | US$131.231 | US$3.360,52 | 1.710.000 DDK |
| 2231 |  BITTO BITTO | US$0,04002 | 4,12% | -14,77% | US$130.038 | - | 3.249.075 BITTO |
| 2232 |  Alanyaspor Fan Token ALA | US$0,4196 | 1,46% | -23,43% | US$130.066 | US$51.173,17 | 310.005 ALA |
| 2233 |  Cobinhood COB | US$0,0003131 | 4,00% | -8,09% | US$128.664 | - | 410.999.847 COB |
| 2234 |  Playkey PKT | US$0,007331 | 2,44% | -20,61% | US$127.663 | US$72.382,64 | 17.414.614 PKT |
| 2235 |  ATC Coin ATCC | US$0,0003131 | 4,00% | -8,09% | US$128.336 | - | 409.953.792 ATCC |
| 2236 |  KnoxFS (New) KFX | US$0,2421 | 60,89% | -14,32% | US$127.606 | US$0,05000 | 526.983 KFX |
| 2237 |  Cryptojacks CJ | US$0,0003131 | 4,00% | -8,09% | US$127.277 | - | 406.568.581 CJ |
| 2238 |  Rigel Protocol RGP | US$0,08476 | 6,08% | -26,81% | US$127.054 | - | 1.499.012 RGP |
| 2239 |  MenaPay MPAY | US$0,0009388 | 4,00% | -8,09% | US$125.934 | - | 134.138.176 MPAY |
| 2240 |  Content Neutrality Network CNN | US$0,000003224 | 4,00% | -49,91% | US$125.866 | - | 39.035.223.816 CNN |
| 2241 |  EtherInc ETI | US$0,0003931 | 0,00% | -13,21% | US$125.207 | - | 318.472.252 ETI |
| 2242 |  GoldenPyrex GPYX | US$0,01252 | -40,57% | 5,04% | US$125.220 | US$7,77 | 9.999.999 GPYX |
| 2243 |  Method Finance MTHD | US$0,003008 | 4,12% | -19,65% | US$125.021 | - | 41.560.052 MTHD |
| 2244 |  Matryx MTX | US$0,005287 | 3,26% | -32,89% | US$122.783 | - | 23.224.303 MTX |
| 2245 |  Eternity ENT | US$0,01284 | 4,00% | -8,09% | US$122.273 | - | 9.526.449 ENT |
| 2246 |  NFTX Hashmasks Index MASK | US$678,56 | 4,12% | -14,77% | US$121.982 | - | 180 MASK |
| 2247 |  Digitalcoin DGC | US$0,003131 | 4,00% | -16,44% | US$121.702 | US$1,67 | 38.876.236 DGC |
| 2248 |  Nsure.Network NSURE | US$0,02114 | 8,89% | -34,34% | US$119.851 | US$484.747 | 5.668.964 NSURE |
| 2249 |  Agrello DLT | US$0,0009392 | 0,75% | -11,30% | US$121.217 | US$14.468,99 | 129.071.019 DLT |
| 2250 |  Non-Fungible Yearn NFY | US$1,30 | 8,65% | -33,94% | US$120.059 | US$769,16 | 92.149 NFY |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.