Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bigbom BBO | US$0,0002912 | 4,21% | -3,84% | US$97.824 | - | 335.947.891 BBO |
| 2302 |  InsaneCoin INSN | US$0,003757 | 4,00% | 0,27% | US$97.772 | - | 26.026.738 INSN |
| 2303 |  Ormeus Cash OMC | US$0,0005095 | 0,03% | -0,08% | US$97.011 | - | 190.398.627 OMC |
| 2304 |  AllSafe ASAFE | US$0,01064 | 4,00% | 73,61% | US$97.341 | US$99,52 | 9.145.370 ASAFE |
| 2305 |  CREDIT CREDIT | US$0,00003990 | 0,00% | -36,64% | US$96.782 | US$148,19 | 2.425.433.850 CREDIT |
| 2306 |  The Corgi of PolkaBridge CORGIB | US$0,000000003320 | 19,21% | -59,96% | US$96.183 | US$8.447,61 | 28.970.127.068.717 CORGIB |
| 2307 |  Energo TSL | US$0,0001593 | 14,46% | -28,25% | US$95.930 | US$763,76 | 602.378.920 TSL |
| 2308 |  Kurrent KURT | US$0,001565 | 4,00% | -8,09% | US$96.052 | - | 61.364.813 KURT |
| 2309 |  Netbox Coin NBX | US$0,001197 | 1,46% | -11,16% | US$94.875 | - | 79.260.778 NBX |
| 2310 |  ZeuxCoin ZUC | US$0,0004995 | 0,03% | -0,08% | US$94.911 | - | 189.999.899 ZUC |
| 2311 |  SparkPoint Fuel SFUEL | US$0,003314 | 4,02% | -23,32% | US$94.030 | US$3.966,16 | 28.373.956 SFUEL |
| 2312 |  Smoothy SMTY | US$0,01847 | 12,32% | -14,55% | US$93.985 | US$153.661 | 5.089.773 SMTY |
| 2313 |  Auxilium AUX | US$0,0006652 | 4,35% | -14,77% | US$94.388 | US$12.972,17 | 141.900.578 AUX |
| 2314 |  Rentberry BERRY | US$0,0003119 | 4,00% | -36,65% | US$94.009 | - | 301.431.307 BERRY |
| 2315 |  HashCoin HSC | US$0,000006792 | 15,78% | -41,50% | US$87.371 | US$2.384,31 | 12.863.911.326 HSC |
| 2316 |  Felixo Coin FLX | US$0,0006261 | 4,00% | -38,72% | US$93.915 | - | 150.000.000 FLX |
| 2317 |  BidiPass BDP | US$0,0002401 | 19,79% | -15,24% | US$92.837 | US$24,25 | 386.631.337 BDP |
| 2318 |  2local 2LC | US$0,00001657 | -1,35% | -37,00% | US$87.801 | US$36.907,77 | 5.299.433.174 2LC |
| 2319 |  Arata ARATA | US$0,09186 | 5,67% | -12,29% | US$91.861 | US$187,55 | 1.000.000 ARATA |
| 2320 |  Rupee RUP | US$0,002097 | 4,00% | -8,09% | US$92.616 | - | 44.156.650 RUP |
| 2321 |  EDC Blockchain EDC | US$0,001998 | 0,03% | -50,04% | US$91.967 | - | 46.025.709 EDC |
| 2322 |  DeFi Degen Land DDL | US$0,0000006099 | 9,16% | -62,89% | US$91.487 | US$15.236,13 | 150.000.000.000 DDL |
| 2323 |  Datamine DAM | US$0,02914 | 31,99% | -40,09% | US$91.376 | - | 3.135.657 DAM |
| 2324 |  InterValue INVE | US$0,0007103 | -28,81% | -11,53% | US$90.847 | - | 127.892.710 INVE |
| 2325 |  Alphacat ACAT | US$0,00003283 | 4,35% | -14,77% | US$91.608 | - | 2.790.428.084 ACAT |
| 2326 |  SkinCoin SKIN | US$0,001094 | 4,35% | -11,29% | US$96.500 | US$20.833,43 | 88.183.483 SKIN |
| 2327 |  Bitcoin Confidential BC | US$0,00001288 | 19,18% | -34,81% | US$94.909 | - | 7.365.901.523 BC |
| 2328 |  Savix SVX | US$1,40 | 3,94% | -15,81% | US$88.263 | US$94,57 | 62.862 SVX |
| 2329 |  Fundamenta FMTA | US$0,07167 | 3,11% | -31,35% | US$83.749 | US$3.154,63 | 1.168.536 FMTA |
| 2330 |  Ethereum Gold ETG | US$0,004381 | -20,86% | -48,26% | US$88.486 | US$351,29 | 20.199.973 ETG |
| 2331 |  Chonk CHONK | US$2,25 | 4,12% | -13,21% | US$87.914 | - | 39.000 CHONK |
| 2332 |  PegNet PEG | US$0,00003947 | 4,02% | -32,06% | US$87.943 | US$504,45 | 2.227.955.499 PEG |
| 2333 |  Switch ESH | US$0,007200 | 4,00% | -8,09% | US$87.221 | US$3,39 | 12.113.793 ESH |
| 2334 |  Font FONT | US$0,1780 | 2,84% | -26,45% | US$86.746 | US$1.065,81 | 487.310 FONT |
| 2335 |  GamyFi Platform GFX | US$0,1054 | -0,72% | -24,71% | US$86.957 | US$222.588 | 825.000 GFX |
| 2336 |  Celeum CLX | US$0,01674 | 4,35% | -14,77% | US$85.814 | - | 5.127.335 CLX |
| 2337 |  Novara Calcio Fan Token NOV | US$0,4271 | -7,32% | -32,63% | US$85.892 | US$69.513,34 | 201.117 NOV |
| 2338 |  Luna Rush LUS | US$0,01868 | 13,09% | -50,03% | US$84.983 | US$548.955 | 4.550.147 LUS |
| 2339 |  MyBit MYB | US$0,0005390 | 3,88% | -7,60% | US$84.726 | US$118,94 | 157.187.027 MYB |
| 2340 |  PKG Token PKG | US$0,000009441 | -10,44% | 4,17% | US$84.680 | - | 8.969.257.745 PKG |
| 2341 |  Goose Finance EGG | US$0,04786 | 1,04% | -28,10% | US$83.993 | US$19.167,11 | 1.755.130 EGG |
| 2342 |  LHT LHT | US$0,001684 | 3,64% | -7,57% | US$84.191 | US$5,47 | 50.000.000 LHT |
| 2343 |  9D NFT COGI | US$0,02367 | 5,02% | -19,81% | US$83.415 | US$23.204,46 | 3.524.423 COGI |
| 2344 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001897 | 6,33% | -16,88% | US$83.894 | US$24,18 | 44.235.457 ONG |
| 2345 |  Rate3 RTE | US$0,00009448 | 16,25% | 1,72% | US$84.028 | US$123,98 | 889.382.388 RTE |
| 2346 |  CafeSwap Token BREW | US$0,006229 | 4,42% | -16,48% | US$83.277 | US$131,33 | 13.369.776 BREW |
| 2347 |  Deutsche eMark DEM | US$0,001565 | 30,00% | 14,89% | US$83.982 | US$253,74 | 53.653.541 DEM |
| 2348 |  Fireball FIRE | US$4,25 | 4,12% | -14,77% | US$83.619 | - | 19.671 FIRE |
| 2349 |  Tokenbox TBX | US$0,007420 | 6,33% | -16,90% | US$83.370 | US$23,61 | 11.235.451 TBX |
| 2350 |  Fire Lotto FLOT | US$0,003018 | 4,19% | -11,77% | US$82.940 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.