Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Netko NETKO | US$0,01409 | 4,00% | -8,09% | US$209.889 | - | 14.899.165 NETKO |
| 2102 |  ZumCoin ZUM | US$0,0002105 | 0,03% | -4,31% | US$208.130 | US$0,02000 | 988.819.491 ZUM |
| 2103 |  Bata BTA | US$0,04107 | -76,06% | -49,54% | US$207.522 | US$0,01000 | 5.052.601 BTA |
| 2104 |  Bitcoin Green BITG | US$0,01734 | 3,56% | -14,75% | US$207.110 | US$249,13 | 11.941.077 BITG |
| 2105 |  Beyondfi BYN | US$0,02318 | -10,36% | -36,31% | US$205.440 | US$83.594,19 | 8.863.175 BYN |
| 2106 |  YEE YEE | US$0,0001484 | 11,38% | -53,18% | US$202.626 | US$135.819 | 1.365.218.125 YEE |
| 2107 |  XcelToken Plus XLAB | US$0,000006379 | -16,96% | -17,15% | US$204.111 | US$0,6000 | 31.999.840.391 XLAB |
| 2108 |  HOQU HQX | US$0,001212 | -31,43% | -42,54% | US$204.919 | - | 169.144.018 HQX |
| 2109 |  Power Index Pool Token PIPT | US$1,02 | 6,90% | -23,40% | US$204.585 | US$27.694,33 | 199.884 PIPT |
| 2110 |  ORAO Network ORAO | US$0,005164 | 9,44% | -32,93% | US$203.450 | US$8.898,63 | 39.397.668 ORAO |
| 2111 |  SPINDLE SPD | US$0,00005025 | 7,24% | -36,80% | US$203.551 | US$724,84 | 4.050.576.097 SPD |
| 2112 |  Legia Warsaw Fan Token LEG | US$0,4709 | 1,42% | -22,75% | US$201.009 | US$59.954,60 | 426.850 LEG |
| 2113 |  Arqma ARQ | US$0,01534 | 1,92% | -19,58% | US$201.435 | US$955,33 | 13.131.788 ARQ |
| 2114 |  Sessia KICKS | US$0,02219 | 4,46% | -10,30% | US$201.097 | US$26.645,42 | 9.062.175 KICKS |
| 2115 |  Kobocoin KOBO | US$0,008139 | 4,00% | -8,09% | US$201.043 | - | 24.700.248 KOBO |
| 2116 |  Webflix Token WFX | US$0,00001379 | 0,03% | 94,49% | US$199.490 | - | 14.469.258.368 WFX |
| 2117 |  adbank ADB | US$0,0002209 | -7,90% | -52,56% | US$198.173 | US$20.846,62 | 897.164.573 ADB |
| 2118 |  DomRaider DRT | US$0,0003364 | 3,62% | -8,80% | US$198.976 | - | 591.500.000 DRT |
| 2119 |  Vivid Coin VIVID | US$0,02567 | 4,00% | 232,02% | US$197.597 | - | 7.697.539 VIVID |
| 2120 |  Mochi Market MOMA | US$0,007183 | -0,86% | -28,87% | US$196.412 | US$1.024,58 | 27.342.478 MOMA |
| 2121 |  Blockchain Cuties Universe Governance BCUG | US$0,1397 | 15,25% | -20,02% | US$192.559 | US$93.958,74 | 1.377.892 BCUG |
| 2122 |  DFSocial Gaming DFSG | US$0,01561 | 5,55% | -37,47% | US$192.338 | US$6.873,39 | 12.321.318 DFSG |
| 2123 |  ShoeFy SHOE | US$0,01499 | -0,58% | -43,53% | US$195.027 | US$8.033,64 | 13.013.747 SHOE |
| 2124 |  BZEdge BZE | US$0,00006437 | 4,35% | -14,77% | US$192.801 | US$65,57 | 2.995.148.750 BZE |
| 2125 |  Warp Finance WARP | US$40,76 | 61,79% | 7,95% | US$190.531 | US$345.169 | 4.674 WARP |
| 2126 |  AMATEN AMA | US$0,02498 | 0,03% | -34,45% | US$189.107 | US$54,24 | 7.571.323 AMA |
| 2127 |  Qbao QBT | US$0,002895 | 18,64% | -20,49% | US$189.184 | US$736,01 | 65.351.403 QBT |
| 2128 |  Defis Network DFS | US$0,5098 | 0,94% | -31,65% | US$189.068 | US$43.771,19 | 370.848 DFS |
| 2129 |  Name Change Token NCT | US$0,003297 | -2,91% | -52,89% | US$187.746 | - | 56.945.636 NCT |
| 2130 |  BonFi BNF | US$0,0006290 | 2,49% | -37,06% | US$187.084 | US$108.033 | 297.418.335 BNF |
| 2131 |  GoWithMi GMAT | US$0,00006855 | 9,29% | -44,87% | US$186.693 | US$4.729,36 | 2.723.550.000 GMAT |
| 2132 |  Team Heretics Fan Token TH | US$0,4358 | 6,00% | -19,27% | US$188.344 | US$57.044,91 | 432.137 TH |
| 2133 |  Seigniorage Shares SHARE | US$0,009125 | -12,37% | -25,02% | US$186.109 | US$2.219,35 | 20.395.279 SHARE |
| 2134 |  Yearn Secure YSEC | US$0,1864 | 4,12% | -14,90% | US$186.370 | - | 999.682 YSEC |
| 2135 |  Equal EQL | US$0,0004587 | -13,84% | -24,53% | US$186.140 | US$194,44 | 405.842.550 EQL |
| 2136 |  CRYPTO20 C20 | US$0,004597 | 6,34% | -16,91% | US$185.574 | US$20,70 | 40.367.718 C20 |
| 2137 |  ZENZO ZNZ | US$0,006261 | -5,46% | -26,47% | US$185.746 | US$8,80 | 29.667.006 ZNZ |
| 2138 |  Trollcoin TROLL | US$0,0003131 | 4,00% | -8,09% | US$185.580 | US$0,2100 | 592.810.145 TROLL |
| 2139 |  RigoBlock GRG | US$0,06823 | 6,16% | -19,05% | US$184.303 | US$225,00 | 2.701.063 GRG |
| 2140 |  FuzeX FXT | US$0,0002010 | 4,21% | -34,35% | US$184.056 | - | 915.627.153 FXT |
| 2141 |  Robust Token RBT | US$7,59 | 7,43% | -28,78% | US$181.343 | US$5.240,48 | 23.905 RBT |
| 2142 |  Bunicorn BUNI | US$0,006413 | 3,28% | -29,15% | US$179.879 | US$40.798,02 | 28.049.239 BUNI |
| 2143 |  BlueCoin BLU | US$0,0003131 | 4,00% | -8,09% | US$179.905 | - | 574.683.675 BLU |
| 2144 |  PoSW Coin POSW | US$0,004070 | 4,00% | -8,09% | US$179.472 | - | 44.100.000 POSW |
| 2145 |  Swing SWING | US$0,03131 | 4,00% | -14,89% | US$179.067 | - | 5.720.064 SWING |
| 2146 |  Waletoken WTN | US$0,000009120 | 2,00% | 1,00% | US$181.659 | - | 19.918.713.667 WTN |
| 2147 |  REVIVAL RVL | US$0,000000000574 | 4,29% | -14,80% | US$176.652 | US$1.560,01 | 307.807.021.997.528 RVL |
| 2148 |  Insured Finance INFI | US$0,005772 | 12,82% | -11,86% | US$177.693 | US$1.261,45 | 30.783.625 INFI |
| 2149 |  Bitether BTR | US$0,003131 | 4,00% | -8,09% | US$177.610 | - | 56.735.293 BTR |
| 2150 |  Shadow Token SHDW | US$0,02536 | 56,00% | -12,41% | US$177.500 | US$15,60 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.