Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  1MillionNFTs 1MIL | US$0,3333 | -5,76% | -27,80% | US$39.993 | US$35.019,35 | 120.000 1MIL |
| 2502 |  Island Coin ISLE | US$0,000000000159 | 4,12% | -15,37% | US$39.888 | - | 251.104.716.204.339 ISLE |
| 2503 |  Arionum ARO | US$0,0002466 | 6,15% | -7,51% | US$39.316 | - | 159.429.300 ARO |
| 2504 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2505 |  Collective CO2 | US$0,1500 | 0,14% | -36,99% | US$39.296 | - | 261.918 CO2 |
| 2506 |  PureVidz VIDZ | US$0,0003131 | 4,00% | -8,09% | US$39.219 | - | 125.279.775 VIDZ |
| 2507 |  Graft GRFT | US$0,00006590 | 1,48% | -21,26% | US$38.978 | - | 591.481.833 GRFT |
| 2508 |  Squirrel Finance NUTS | US$0,07958 | 4,18% | -14,16% | US$38.653 | US$44,39 | 485.742 NUTS |
| 2509 |  GoldBlocks GB | US$0,002504 | 4,00% | -8,09% | US$38.978 | - | 15.563.873 GB |
| 2510 |  FantasyGold FGC | US$0,0002786 | 4,00% | -8,09% | US$38.911 | - | 139.659.829 FGC |
| 2511 |  CoinAlpha ALP | US$0,0002359 | 5,00% | -15,53% | US$38.144 | US$323,24 | 161.696.918 ALP |
| 2512 |  BSCView BSCV | US$0,003248 | 0,00% | -20,19% | US$38.332 | - | 11.801.399 BSCV |
| 2513 |  Ratecoin XRA | US$0,0003131 | 4,00% | -8,09% | US$38.333 | - | 122.449.162 XRA |
| 2514 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001973 | -0,90% | -42,27% | US$38.125 | US$97.509,04 | 1.932.728.384 WSPP |
| 2515 |  ANON ANON | US$0,005009 | 4,00% | -8,09% | US$38.036 | US$1,83 | 7.593.802 ANON |
| 2516 |  Digitex DGTX | US$0,00004209 | 15,57% | -40,21% | US$39.188 | US$22.279,95 | 931.035.715 DGTX |
| 2517 |  WinCash WCC | US$0,02515 | 3,64% | -7,52% | US$37.713 | US$7,88 | 1.499.784 WCC |
| 2518 |  More Coin MORE | US$0,01878 | -14,52% | -25,48% | US$37.566 | US$20,05 | 2.000.000 MORE |
| 2519 |  Blocktix TIX | US$0,0009392 | 4,00% | -8,09% | US$37.566 | - | 40.000.000 TIX |
| 2520 |  Unicly Genesis Collection UUNICLY | US$0,03745 | 4,12% | -27,39% | US$37.450 | - | 1.000.000 UUNICLY |
| 2521 |  Boosted Finance BOOST | US$0,6194 | -6,03% | 19,50% | US$37.074 | - | 59.853 BOOST |
| 2522 |  Swirge SWG | US$0,003087 | -86,99% | -16,30% | US$36.980 | US$63.850,06 | 11.980.559 SWG |
| 2523 |  Bitcloud BTDX | US$0,0009392 | 4,00% | -54,04% | US$36.673 | - | 39.049.473 BTDX |
| 2524 |  Aditus ADI | US$0,0001559 | -8,96% | -52,37% | US$36.493 | - | 234.110.888 ADI |
| 2525 |  Cubiex CBIX | US$0,0005023 | 4,92% | -25,22% | US$36.094 | - | 71.852.557 CBIX |
| 2526 |  Sociall SCL | US$0,002116 | 4,00% | -47,65% | US$35.371 | - | 16.714.020 SCL |
| 2527 |  GenesisX XGS | US$0,002817 | 4,00% | -8,09% | US$35.151 | - | 12.476.112 XGS |
| 2528 |  Opus OPT | US$0,0002504 | 4,00% | -29,97% | US$35.082 | - | 140.080.549 OPT |
| 2529 |  Bolivarcoin BOLI | US$0,002035 | 0,89% | -17,02% | US$34.924 | US$4,76 | 17.162.905 BOLI |
| 2530 |  Matrexcoin MAC | US$0,001565 | 4,00% | -8,09% | US$34.712 | - | 22.176.440 MAC |
| 2531 |  Helix HLIX | US$0,0009392 | -2,50% | 2,13% | US$34.581 | - | 36.821.028 HLIX |
| 2532 |  Fyooz FYZ | US$0,005295 | 0,03% | -54,35% | US$34.269 | - | 6.471.843 FYZ |
| 2533 |  SF Capital SFCP | US$0,0003380 | 3,88% | -15,85% | US$33.804 | - | 99.999.500 SFCP |
| 2534 |  Onix ONX | US$0,0003131 | 4,00% | -8,09% | US$33.519 | - | 107.072.781 ONX |
| 2535 |  ICOBID ICOB | US$0,0003131 | 4,00% | -8,09% | US$33.512 | - | 107.048.455 ICOB |
| 2536 |  Global Currency Reserve GCR | US$0,0003131 | 4,00% | -8,09% | US$33.504 | - | 107.024.222 GCR |
| 2537 |  ZPER ZPR | US$0,00002661 | 4,35% | -14,77% | US$33.478 | - | 1.258.254.657 ZPR |
| 2538 |  CyberMusic CYMT | US$0,000002144 | 171,37% | 42,74% | US$33.230 | - | 15.500.000.000 CYMT |
| 2539 |  Axis DeFi AXIS | US$0,01628 | 24,27% | -41,91% | US$33.925 | US$4.848,30 | 2.084.401 AXIS |
| 2540 |  Digital Money Bits DMB | US$0,0003131 | 4,00% | -8,09% | US$33.238 | - | 106.173.958 DMB |
| 2541 |  4NEW KWATT | US$0,0005510 | -1,26% | -37,07% | US$33.696 | - | 61.152.763 KWATT |
| 2542 |  Renewable Electronic Energy Coin REEC | US$0,00009591 | -9,41% | -19,39% | US$32.831 | US$127.240 | 342.309.878 REEC |
| 2543 |  Yield Stake Finance YI12 | US$2,94 | -4,52% | -40,29% | US$32.636 | US$1.108,12 | 11.111 YI12 |
| 2544 |  DMScript DMST | US$0,0003173 | -25,64% | -35,34% | US$31.734 | US$139,51 | 100.000.000 DMST |
| 2545 |  BBSCoin BBS | US$0,0000003131 | -48,00% | -8,09% | US$31.799 | - | 101.578.614.878 BBS |
| 2546 |  Depth Token DEP | US$0,00005995 | -4,71% | -29,33% | US$31.633 | US$47.913,07 | 527.671.561 DEP |
| 2547 |  Baguette Token BGTT | US$0,002723 | 0,97% | 1,54% | US$31.619 | - | 11.609.998 BGTT |
| 2548 |  Theresa May Coin MAY | US$0,0003131 | 4,00% | -8,09% | US$31.311 | - | 100.018.000 MAY |
| 2549 |  Bela BELA | US$0,0006261 | 4,00% | -8,09% | US$31.101 | - | 49.674.018 BELA |
| 2550 |  Lunyr LUN | US$0,01346 | 4,00% | -5,90% | US$30.932 | - | 2.297.853 LUN |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.