Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Umee UMEE | US$0,03880 | 2,28% | -37,45% | - | US$936.958 | - |
| 3152 |  NPICK BLOCK NPICK | US$0,03985 | -2,80% | 0,00% | - | US$926.051 | - |
| 3153 |  Pylon Eco Token PETN | US$0,7002 | 0,63% | 2,19% | - | US$969.869 | - |
| 3154 |  Thinkium TKM | US$0,04496 | 3,26% | -7,38% | - | US$934.432 | - |
| 3155 |  Decentralized Eternal Virtual Traveller DEVT | US$0,09507 | 6,25% | -42,38% | - | US$894.054 | - |
| 3156 |  Netvrk NTVRK | US$0,4808 | 13,96% | -24,98% | - | US$928.128 | - |
| 3157 |  XIDR XIDR | US$0,00006852 | -0,02% | -3,03% | - | US$878.970 | - |
| 3158 |  QMALL TOKEN QMALL | US$0,7821 | -14,38% | -35,86% | - | US$1.035.987 | - |
| 3159 |  Zombie Inu ZINU | US$0,000000009560 | 9,76% | -40,35% | - | US$884.855 | - |
| 3160 |  Zyro ZYRO | US$0,003717 | 5,64% | -46,85% | - | US$864.573 | - |
| 3161 |  Lendhub LHB | US$0,001319 | 1,55% | -34,59% | - | US$860.020 | - |
| 3162 |  HyperVerse HVT | US$0,8217 | -4,43% | -8,09% | - | US$1.433.438 | - |
| 3163 |  BENQI Liquid Staked AVAX SAVAX | US$36,45 | 7,32% | -29,41% | - | US$836.709 | - |
| 3164 |  Gateway Protocol GWP | US$2,58 | 2,09% | 16,50% | - | US$866.675 | - |
| 3165 |  C2X CTX | US$0,8147 | 3,32% | -60,14% | - | US$847.195 | - |
| 3166 |  WOW-token WOW | US$4,23 | 40,39% | 0,33% | - | US$1.545.825 | - |
| 3167 |  XRUN XRUN | US$0,3995 | 4,08% | -53,59% | - | US$844.124 | - |
| 3168 |  Pocket Network POKT | US$0,2412 | -15,05% | -34,88% | - | US$850.256 | - |
| 3169 |  Hillstone Finance HSF | US$1,64 | -3,88% | -40,50% | - | US$833.474 | - |
| 3170 |  BITONE BIO | US$14,54 | -15,97% | -44,54% | - | US$841.327 | - |
| 3171 |  ANIVERSE ANV | US$0,3440 | 5,61% | -10,93% | - | US$830.065 | - |
| 3172 |  dHealth DHP | US$0,02158 | 0,49% | -8,54% | - | US$828.783 | - |
| 3173 |  BITMIC BMIC | US$1,82 | -8,63% | -15,87% | - | US$821.791 | - |
| 3174 |  Poken PKN | US$0,01006 | 2,86% | -30,88% | - | US$844.794 | - |
| 3175 |  XELS XELS | US$2,14 | 3,46% | -14,82% | - | US$820.458 | - |
| 3176 |  Freedom Protocol FREE | US$0,01256 | 56,85% | -56,80% | - | US$2.093.017 | - |
| 3177 |  Gold Rush Community GRUSH | US$171,95 | 1,07% | -3,96% | - | US$802.096 | - |
| 3178 |  PECULIUM PCL | US$0,09389 | -0,54% | 93,78% | - | US$795.638 | - |
| 3179 |  Carbon Credit CCT | US$0,2997 | -16,26% | 98,80% | - | US$793.657 | - |
| 3180 |  KlayCity ORB | US$0,1058 | 3,38% | -44,64% | - | US$776.567 | - |
| 3181 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$49,21 | 3,61% | -22,81% | - | US$829.661 | - |
| 3182 |  Moola Celo USD mCUSD | US$1,00 | 0,34% | 0,54% | - | US$771.697 | - |
| 3183 |  Doge Killer LEASH | US$508,22 | 3,42% | -30,50% | - | US$777.780 | - |
| 3184 |  Millimeter MM | US$0,2747 | 4,68% | -18,89% | - | US$758.605 | - |
| 3185 |  Zenith Coin ZENITH | US$0,09304 | -2,04% | -52,11% | - | US$777.715 | - |
| 3186 |  Terran Coin TRR | US$3,81 | -0,27% | -1,17% | - | US$745.393 | - |
| 3187 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 52,88% | 116,18% | - | US$746.586 | - |
| 3188 |  MVP Coin MVP | US$0,01797 | 12,68% | -5,49% | - | US$736.880 | - |
| 3189 |  AOK AOK | US$0,1270 | -3,46% | -20,28% | - | US$737.606 | - |
| 3190 |  DeFi Kingdoms Crystal CRYSTAL | US$1,09 | 3,82% | -42,38% | - | US$734.284 | - |
| 3191 |  eaglecoin ELC | US$0,7324 | -23,45% | 19,69% | - | US$758.131 | - |
| 3192 |  Xfinite Entertainment Token XET | US$0,01391 | -12,21% | 23,60% | - | US$720.166 | - |
| 3193 |  GAMETREE GTCOIN | US$0,2698 | 5,99% | -17,62% | - | US$719.375 | - |
| 3194 |  LBK LBK | US$0,01487 | 9,63% | -18,20% | - | US$716.595 | - |
| 3195 |  Realy REAL | US$2,14 | 1,12% | -31,66% | - | US$719.850 | - |
| 3196 |  MYCE MYCE | US$0,0007261 | 3,46% | -82,29% | - | US$672.873 | - |
| 3197 |  Vector Finance VTX | US$0,3034 | 39,83% | -8,96% | - | US$701.056 | - |
| 3198 |  LoopSwap LSWAP | US$0,001146 | 83,79% | 210,11% | - | US$1.705.753 | - |
| 3199 |  Gold Fever NGL | US$0,5118 | 6,06% | -3,55% | - | US$711.742 | - |
| 3200 |  KnightSwap KNIGHT | US$0,3941 | 1,39% | -11,41% | - | US$693.066 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.