Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Qubit QBT | US$0,0001709 | -4,79% | -31,40% | - | US$2.387,58 | - |
| 7052 |  Capitol CPTL | US$0,000000000157 | -4,38% | -7,45% | - | US$348,28 | - |
| 7053 |  Gamesta GSG | US$0,003132 | -6,77% | -26,75% | - | US$676,27 | - |
| 7054 |  Uniform Fiscal Object UFO | US$0,0008063 | -8,01% | -14,37% | - | US$363,06 | - |
| 7055 |  Crusaders of Crypto CRUSADER | US$0,000000000149 | -5,84% | -3,48% | - | US$473,14 | - |
| 7056 |  ixirswap IXIR | US$0,003379 | -2,24% | -27,95% | - | US$1.226,34 | - |
| 7057 |  Farmland Protocol FAR | US$0,003925 | -0,57% | -57,62% | - | US$347,80 | - |
| 7058 |  INLOCK ILK | US$0,007867 | -5,51% | -0,13% | - | US$254,20 | - |
| 7059 |  SuperMegaHyperDoge SMHDOGE | US$0,00001754 | -3,72% | -25,69% | - | US$346,80 | - |
| 7060 |  SOLA Token SOLA | US$0,006001 | 13,65% | 40,84% | - | US$346,78 | - |
| 7061 |  Cryptoids Game Coin CGC | US$0,0006231 | -7,37% | -13,69% | - | US$550,83 | - |
| 7062 |  FM Gallery FMG | US$0,002896 | -12,15% | -39,65% | - | US$344,79 | - |
| 7063 |  METAWORLD METAWORLD | US$0,0001288 | -5,59% | -5,80% | - | US$423,67 | - |
| 7064 |  Potato POTATO | US$0,00000001496 | 21,97% | -42,20% | - | US$342,68 | - |
| 7065 |  OFI.CASH OFI | US$0,0006605 | -2,58% | -16,99% | - | US$344,78 | - |
| 7066 |  Xverse XVC | US$0,01353 | -5,84% | -12,45% | - | US$342,48 | - |
| 7067 |  Upfire UPR | US$0,002916 | 0,86% | -16,96% | - | US$535,44 | - |
| 7068 |  Fantom Doge RIP | US$0,000000000172 | -14,49% | -41,58% | - | US$330,96 | - |
| 7069 |  Omni Cash OCA$H | US$0,01591 | -5,49% | -5,88% | - | US$866,00 | - |
| 7070 |  NFTTONE TONE | US$0,000000000206 | -6,44% | -21,43% | - | US$364,12 | - |
| 7071 |  Baby Samo Coin BABY | US$0,00001868 | -0,29% | -8,39% | - | US$857,03 | - |
| 7072 |  Meteor Remnant Essence MRE | US$0,001577 | -7,11% | -10,29% | - | US$337,96 | - |
| 7073 |  ElonCola COLA | US$0,0000005589 | -4,79% | -35,61% | - | US$1.271,95 | - |
| 7074 |  3X Short Chainlink Token LINKBEAR | US$0,00000001998 | 99,93% | 99,77% | - | US$335,25 | - |
| 7075 |  Web3 Game WEB3 | US$0,000000004569 | -8,77% | -50,39% | - | US$2.956,72 | - |
| 7076 |  Stay In Destiny World SIW | US$0,01730 | -0,66% | -7,37% | - | US$1.530,60 | - |
| 7077 |  Seismic SCB | US$0,01962 | -4,69% | -5,20% | - | US$1.243,73 | - |
| 7078 |  Olive Cash OLIVE | US$0,004024 | -4,59% | -2,71% | - | US$889,92 | - |
| 7079 |  Fungie DAO FNG | US$0,1041 | -5,86% | -8,31% | - | US$334,14 | - |
| 7080 |  Binapet BPET | US$0,002016 | -4,22% | -5,44% | - | US$816,52 | - |
| 7081 |  FoodPay FOODPAY | US$0,000007921 | 0,55% | -26,10% | - | US$618,01 | - |
| 7082 |  Cool Monke Banana CMB | US$0,0003267 | -6,25% | -19,19% | - | US$332,73 | - |
| 7083 |  SOLFINA PROTOCOL SOLFI | US$0,001195 | -13,31% | -35,58% | - | US$332,81 | - |
| 7084 |  SoPay SOP | US$0,00001807 | -0,63% | -46,18% | - | US$332,19 | - |
| 7085 |  Chimeras CHIM | US$0,02294 | -5,04% | -12,02% | - | US$596,67 | - |
| 7086 |  Tank Gold Token TGOLD | US$0,0007492 | -16,60% | -44,91% | - | US$333,23 | - |
| 7087 |  OPPA Token OPPA | US$0,000000000002 | -6,30% | -17,75% | - | US$389,66 | - |
| 7088 |  WifeDoge WIFEDOGE | US$0,000000000004 | -4,89% | -6,82% | - | US$11.511,41 | - |
| 7089 |  WallStreetNinja WSN | US$0,000000002216 | -5,32% | -24,03% | - | US$326,84 | - |
| 7090 |  MetaContinental CON | US$0,0004698 | -4,37% | -15,18% | - | US$326,49 | - |
| 7091 |  Wifi Coin WIFI | US$0,006868 | 4,48% | 3,05% | - | US$328,57 | - |
| 7092 |  BuildUp BUP | US$0,01798 | -2,36% | -45,50% | - | US$351,76 | - |
| 7093 |  PolyGod GULL | US$0,03163 | -4,61% | -3,07% | - | US$2.659,28 | - |
| 7094 |  DeFido DEFIDO | US$0,002992 | -5,27% | -13,41% | - | US$1.796,42 | - |
| 7095 |  Tanks For Playing TANKS | US$0,001117 | -3,11% | -16,48% | - | US$335,07 | - |
| 7096 |  B21 Invest B21 | US$0,006397 | 0,07% | -0,53% | - | US$328,34 | - |
| 7097 |  CHEEBS CHEE | US$0,000001754 | -5,02% | 33,99% | - | US$761,95 | - |
| 7098 |  Nexus Crypto Services $NEXUS | US$0,03405 | -5,02% | -14,48% | - | US$551,54 | - |
| 7099 |  CWallet CW | US$0,006029 | -1,08% | -36,12% | - | US$323,56 | - |
| 7100 |  Valkyrio VALK | US$0,004024 | -4,83% | -5,40% | - | US$1.375,88 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.