Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.862,92 | -4,61% | -1,43% | US$568.643.328.349 | US$32.613.897.286 | 19.041.787 BTC |
| 2 |  Ethereum ETH | US$2.022,73 | -5,73% | -9,92% | US$244.357.879.748 | US$21.459.552.191 | 120.806.223 ETH |
| 3 |  Tether USDT | US$0,9988 | -0,03% | -0,11% | US$75.659.604.370 | US$62.504.490.441 | 75.752.120.651 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,04% | 0,10% | US$52.005.779.140 | US$6.650.512.579 | 51.975.599.125 USDC |
| 5 |  BNB BNB | US$297,71 | -4,58% | -0,55% | US$48.609.208.955 | US$1.754.184.298 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,4225 | -5,56% | -14,29% | US$20.424.915.692 | US$1.839.092.427 | 48.343.101.197 XRP |
| 7 |  Cardano ADA | US$0,5567 | -6,83% | -8,75% | US$18.828.281.214 | US$1.291.715.346 | 33.820.262.544 ADA |
| 8 |  Solana SOL | US$53,65 | -8,78% | -15,21% | US$18.086.298.370 | US$2.067.312.217 | 337.138.703 SOL |
| 9 |  Binance USD BUSD | US$0,9995 | -0,09% | -0,13% | US$17.989.647.674 | US$8.968.771.547 | 17.998.075.034 BUSD |
| 10 |  Dogecoin DOGE | US$0,08784 | -5,39% | -16,20% | US$11.653.943.120 | US$606.521.740 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$10,62 | -9,93% | -1,32% | US$10.492.669.466 | US$900.666.870 | 987.579.315 DOT |
| 12 |  Avalanche AVAX | US$32,57 | -10,87% | -22,40% | US$8.765.521.021 | US$867.980.588 | 269.112.171 AVAX |
| 13 |  Wrapped Bitcoin WBTC | US$29.846,64 | -4,52% | -1,82% | US$8.476.563.134 | US$479.440.058 | 284.004 WBTC |
| 14 |  TRON TRX | US$0,06909 | -4,52% | -5,70% | US$6.754.785.478 | US$855.280.675 | 97.770.462.007 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001199 | -7,97% | -16,64% | US$6.584.408.930 | US$470.716.635 | 549.063.278.876.302 SHIB |
| 16 |  Dai DAI | US$0,9997 | -0,11% | 0,14% | US$6.415.405.976 | US$375.983.904 | 6.417.284.790 DAI |
| 17 |  Polygon MATIC | US$0,6773 | -8,17% | -17,60% | US$5.383.624.066 | US$624.793.295 | 7.948.866.567 MATIC |
| 18 |  Cronos CRO | US$0,1937 | -4,79% | -7,69% | US$4.894.413.623 | US$33.779.407 | 25.263.013.692 CRO |
| 19 |  Litecoin LTC | US$67,21 | -6,04% | -13,78% | US$4.724.926.521 | US$722.439.504 | 70.299.531 LTC |
| 20 |  UNUS SED LEO LEO | US$4,94 | -0,91% | -5,10% | US$4.708.427.560 | US$6.860.691 | 953.954.130 LEO |
| 21 |  NEAR Protocol NEAR | US$6,53 | -11,37% | -31,53% | US$4.500.707.839 | US$535.873.457 | 689.284.642 NEAR |
| 22 |  FTX Token FTT | US$31,88 | -2,36% | 4,39% | US$4.344.863.178 | US$98.131.746 | 136.304.476 FTT |
| 23 |  Bitcoin Cash BCH | US$197,30 | -8,04% | -11,13% | US$3.761.458.424 | US$3.256.557.517 | 19.065.144 BCH |
| 24 |  Uniswap UNI | US$5,04 | -7,44% | -16,76% | US$3.625.695.927 | US$161.915.063 | 718.764.394 UNI |
| 25 |  Chainlink LINK | US$7,42 | -6,58% | -10,33% | US$3.464.471.930 | US$480.158.959 | 467.009.550 LINK |
| 26 |  Stellar XLM | US$0,1358 | -6,26% | -5,03% | US$3.368.038.841 | US$198.693.580 | 24.805.535.161 XLM |
| 27 |  Cosmos ATOM | US$11,02 | -10,81% | -13,96% | US$3.155.130.688 | US$439.871.476 | 286.370.297 ATOM |
| 28 |  Algorand ALGO | US$0,4572 | -6,93% | -21,27% | US$3.114.036.671 | US$155.402.416 | 6.811.777.049 ALGO |
| 29 |  Flow FLOW | US$2,82 | -8,58% | -18,58% | US$2.925.004.363 | US$46.387.995 | 1.036.200.000 FLOW |
| 30 |  Monero XMR | US$162,23 | -5,51% | -7,49% | US$2.939.865.212 | US$187.969.094 | 18.122.034 XMR |
| 31 |  Ethereum Classic ETC | US$20,82 | -5,84% | -9,36% | US$2.807.245.808 | US$427.508.733 | 134.802.509 ETC |
| 32 |  ApeCoin APE | US$8,07 | -11,26% | -1,02% | US$2.298.300.567 | US$649.248.075 | 284.843.750 APE |
| 33 |  Decentraland MANA | US$1,17 | -11,88% | 8,73% | US$2.162.818.189 | US$509.892.600 | 1.844.089.405 MANA |
| 34 |  Hedera HBAR | US$0,1024 | -5,01% | -4,54% | US$2.123.585.346 | US$41.544.293 | 20.741.406.793 HBAR |
| 35 |  Elrond EGLD | US$94,25 | -1,61% | -11,09% | US$2.068.198.691 | US$70.031.389 | 21.944.736 EGLD |
| 36 |  VeChain VET | US$0,03095 | -7,78% | -19,36% | US$1.990.453.874 | US$189.296.684 | 64.315.576.989 VET |
| 37 |  Internet Computer ICP | US$8,09 | -12,21% | -19,25% | US$1.888.217.916 | US$108.769.926 | 233.288.188 ICP |
| 38 |  Filecoin FIL | US$8,27 | -9,80% | -25,68% | US$1.699.393.036 | US$279.189.792 | 205.465.624 FIL |
| 39 |  The Sandbox SAND | US$1,31 | -9,28% | -23,60% | US$1.613.300.719 | US$377.473.820 | 1.227.539.778 SAND |
| 40 |  Tezos XTZ | US$1,77 | -7,39% | -12,61% | US$1.586.322.369 | US$61.472.155 | 894.827.772 XTZ |
| 41 |  Maker MKR | US$1.526,91 | -2,58% | 43,05% | US$1.492.753.523 | US$173.272.639 | 977.631 MKR |
| 42 |  Zcash ZEC | US$102,56 | -8,56% | 9,44% | US$1.476.726.538 | US$146.599.048 | 14.398.288 ZEC |
| 43 |  KuCoin Token KCS | US$13,79 | -4,91% | 1,07% | US$1.356.263.986 | US$9.467.745 | 98.379.861 KCS |
| 44 |  TerraUSD UST | US$0,1264 | -28,43% | -84,06% | US$1.426.014.747 | US$389.081.589 | 11.278.717.986 UST |
| 45 |  Theta Network THETA | US$1,34 | -9,43% | -21,58% | US$1.335.980.848 | US$99.452.722 | 1.000.000.000 THETA |
| 46 |  PancakeSwap CAKE | US$4,51 | -3,59% | -20,15% | US$1.330.304.585 | US$98.554.600 | 294.776.502 CAKE |
| 47 |  EOS EOS | US$1,32 | -6,19% | -22,30% | US$1.303.547.507 | US$356.105.066 | 989.635.768 EOS |
| 48 |  Axie Infinity AXS | US$20,13 | -13,37% | -20,38% | US$1.226.132.471 | US$368.649.211 | 60.907.500 AXS |
| 49 |  TrueUSD TUSD | US$1,00 | -0,03% | 0,11% | US$1.221.681.599 | US$139.553.844 | 1.220.964.020 TUSD |
| 50 |  The Graph GRT | US$0,1734 | -12,95% | -27,91% | US$1.196.791.767 | US$121.442.895 | 6.900.000.000 GRT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.