Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Decentralized Social DESO | US$14,04 | -1,43% | -22,22% | US$124.742.586 | US$1.338.238 | 8.884.536 DESO |
| 252 |  inSure DeFi SURE | US$0,004638 | -0,37% | -14,33% | US$124.263.231 | US$1.525.704 | 26.790.063.175 SURE |
| 253 |  AVINOC AVINOC | US$0,3163 | -1,33% | -0,76% | US$123.116.967 | US$1.517.664 | 389.244.472 AVINOC |
| 254 |  Biswap BSW | US$0,5541 | -6,08% | -29,76% | US$122.176.500 | US$50.250.002 | 220.490.009 BSW |
| 255 |  Locus Chain LOCUS | US$0,1376 | 5,73% | -19,81% | US$121.076.505 | US$2.868.627 | 879.808.261 LOCUS |
| 256 |  Cartesi CTSI | US$0,1885 | -6,08% | -5,12% | US$106.647.260 | US$10.677.221 | 565.790.671 CTSI |
| 257 |  Maple MPL | US$24,07 | 1,10% | -29,02% | US$106.343.197 | US$4.217.020 | 4.417.986 MPL |
| 258 |  1eco 1ECO | US$4,00 | -1,87% | -25,54% | US$105.692.602 | US$115.568 | 26.441.001 1ECO |
| 259 |  Orchid OXT | US$0,1501 | 15,69% | 2,57% | US$103.699.688 | US$66.774.506 | 690.690.084 OXT |
| 260 |  Wirex Token WXT | US$0,01046 | -1,97% | 15,46% | US$104.643.929 | US$691.425 | 10.000.000.000 WXT |
| 261 |  Venus USDC vUSDC | US$0,02153 | 0,05% | 0,18% | US$102.715.537 | - | 4.771.015.133 vUSDC |
| 262 |  Dent DENT | US$0,001024 | -7,94% | -36,29% | US$101.417.155 | US$43.928.490 | 99.007.791.203 DENT |
| 263 |  ASD ASD | US$0,1540 | 2,06% | -6,61% | US$101.754.431 | US$2.049.202 | 660.615.274 ASD |
| 264 |  Function X FX | US$0,2460 | -3,84% | -20,85% | US$100.479.935 | US$1.203.126 | 408.520.357 FX |
| 265 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8099 | -1,36% | -16,04% | US$99.075.564 | US$201.574 | 122.329.157 USDX |
| 266 |  Hxro HXRO | US$0,2355 | -0,01% | -20,15% | US$99.419.655 | US$490.297 | 422.208.616 HXRO |
| 267 |  WazirX WRX | US$0,2588 | -7,18% | -27,88% | US$98.841.287 | US$6.240.164 | 381.856.864 WRX |
| 268 |  MetisDAO METIS | US$28,92 | -10,27% | -17,01% | US$98.628.810 | US$16.835.570 | 3.410.103 METIS |
| 269 |  FUNToken FUN | US$0,008930 | -3,75% | -5,73% | US$98.022.749 | US$7.031.054 | 10.977.277.070 FUN |
| 270 |  HedgeTrade HEDG | US$0,2810 | -6,14% | -18,58% | US$97.983.911 | US$4.026,48 | 348.731.468 HEDG |
| 271 |  Revain REV | US$0,001170 | -7,19% | -39,65% | US$99.508.186 | US$1.147.277 | 85.061.485.690 REV |
| 272 |  Moonriver MOVR | US$23,65 | -7,81% | -14,49% | US$97.683.618 | US$20.400.212 | 4.130.511 MOVR |
| 273 |  StormX STMX | US$0,009653 | -7,19% | -8,62% | US$96.528.457 | US$9.993.426 | 10.000.000.000 STMX |
| 274 |  Creditcoin CTC | US$0,4660 | -5,78% | -5,29% | US$96.587.313 | US$3.078.558 | 207.254.279 CTC |
| 275 |  Rari Governance Token RGT | US$7,71 | -7,38% | -15,17% | US$95.804.518 | US$154.990 | 12.432.866 RGT |
| 276 |  Sologenic SOLO | US$0,2426 | -3,14% | -32,25% | US$97.019.406 | US$1.506.024 | 399.947.699 SOLO |
| 277 |  Telos TLOS | US$0,3502 | -7,16% | -33,88% | US$94.590.293 | US$4.010.172 | 270.123.444 TLOS |
| 278 |  RSK Smart Bitcoin RBTC | US$29.876,29 | -4,28% | -1,55% | US$94.429.135 | US$11.844,66 | 3.161 RBTC |
| 279 |  Dero DERO | US$7,47 | -0,71% | -19,08% | US$93.481.236 | US$184.217 | 12.507.607 DERO |
| 280 |  GensoKishi Metaverse MV | US$0,8170 | -4,15% | -7,81% | US$90.623.762 | US$1.485.384 | 110.926.501 MV |
| 281 |  sUSD SUSD | US$0,9909 | -0,77% | 0,10% | US$90.481.031 | US$2.393.217 | 91.310.359 SUSD |
| 282 |  Sun (New) SUN | US$0,008585 | -7,48% | -18,84% | US$90.275.316 | US$63.813.423 | 10.514.908.025 SUN |
| 283 |  Coin98 C98 | US$0,4795 | -13,22% | -42,53% | US$88.707.777 | US$20.605.968 | 185.000.000 C98 |
| 284 |  LUKSO LYXe | US$5,87 | -3,78% | -15,99% | US$89.258.023 | US$740.475 | 15.205.916 LYXe |
| 285 |  Metadium META | US$0,05136 | -4,68% | -7,26% | US$86.670.686 | US$9.691.402 | 1.687.369.624 META |
| 286 |  Rakon RKN | US$0,3641 | -5,73% | -9,92% | US$88.422.019 | US$135.735 | 242.857.143 RKN |
| 287 |  ABBC Coin ABBC | US$0,08911 | -3,24% | 22,32% | US$88.455.578 | US$22.006.023 | 992.607.544 ABBC |
| 288 |  Hoo Token HOO | US$1,07 | -0,70% | -0,69% | US$88.282.431 | US$6.069.551 | 82.430.424 HOO |
| 289 |  Mines of Dalarnia DAR | US$0,4193 | -10,23% | -41,67% | US$87.422.583 | US$70.479.773 | 208.484.058 DAR |
| 290 |  Cratos CRTS | US$0,002498 | 3,42% | 17,12% | US$87.427.205 | US$5.920.029 | 35.002.669.835 CRTS |
| 291 |  Energy Web Token EWT | US$2,90 | -5,37% | -17,53% | US$87.173.395 | US$473.477 | 30.062.138 EWT |
| 292 |  Mdex MDX | US$0,09737 | -6,86% | -27,78% | US$86.486.945 | US$4.739.677 | 888.199.114 MDX |
| 293 |  Propy PRO | US$1,16 | -7,31% | -24,60% | US$86.208.654 | US$1.968.055 | 74.440.200 PRO |
| 294 |  Reef REEF | US$0,004447 | -7,34% | -18,60% | US$85.707.446 | US$32.441.707 | 19.272.829.268 REEF |
| 295 |  Perpetual Protocol PERP | US$1,12 | -18,95% | -40,15% | US$85.389.541 | US$21.128.950 | 76.475.000 PERP |
| 296 |  aelf ELF | US$0,1565 | -7,22% | -11,05% | US$85.237.379 | US$9.050.215 | 544.480.200 ELF |
| 297 |  VeThor Token VTHO | US$0,001859 | -8,54% | -22,38% | US$84.812.481 | US$5.883.184 | 45.630.180.356 VTHO |
| 298 |  Metal MTL | US$1,26 | -8,20% | -8,98% | US$83.629.916 | US$24.149.906 | 66.588.888 MTL |
| 299 |  Aavegotchi GHST | US$1,58 | -0,94% | -9,12% | US$83.968.455 | US$20.478.809 | 53.214.580 GHST |
| 300 |  ssv.network SSV | US$8,40 | -8,14% | -8,34% | US$84.039.672 | US$1.740.871 | 10.000.000 SSV |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.