Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1173 | -19,47% | -19,63% | US$20.339.105.036 | US$38.053.863 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06912 | -4,23% | -5,93% | US$7.028.317.249 | US$3.731.586 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.985,29 | -5,97% | -10,92% | US$6.924.159.177 | US$3.459.829 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5001 | -0,03% | -0,09% | US$4.209.242.810 | US$413.629 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$29.880,76 | -4,16% | -1,54% | US$3.143.433.874 | US$43.775.086 | 105.199 BTCB |
| 206 |  Toncoin TON | US$1,65 | 0,57% | -6,17% | US$2.014.766.988 | US$4.453.184 | 1.221.401.181 TON |
| 207 |  Chain XCN | US$0,1031 | 5,83% | 35,47% | US$1.747.703.555 | US$194.230.483 | 16.951.436.284 XCN |
| 208 |  DeFiChain DFI | US$3,03 | -4,30% | -16,29% | US$1.546.915.233 | US$13.012.200 | 510.738.161 DFI |
| 209 |  Wrapped BNB WBNB | US$297,01 | -4,37% | -1,15% | US$1.529.546.096 | US$626.423.833 | 5.149.792 WBNB |
| 210 |  Frax FRAX | US$0,9971 | -0,35% | 0,27% | US$1.492.952.895 | US$21.845.821 | 1.497.368.940 FRAX |
| 211 |  Terra LUNA | US$0,0001956 | -9,06% | -100,00% | US$1.277.873.538 | US$3.319.818.663 | 6.532.216.141.541 LUNA |
| 212 |  Huobi BTC HBTC | US$29.880,46 | -4,35% | -1,32% | US$1.164.456.017 | US$1.201.396 | 38.970 HBTC |
| 213 |  BitTorrent BTTOLD | US$0,001186 | -10,83% | -17,70% | US$1.173.728.233 | US$9.137,78 | 990.000.000.000 BTTOLD |
| 214 |  Liquity USD LUSD | US$1,00 | 0,03% | 0,23% | US$720.566.347 | US$8.423.924 | 719.446.095 LUSD |
| 215 |  Safe SAFE | US$23,79 | -1,27% | -27,40% | US$495.743.323 | - | 20.835.499 SAFE |
| 216 |  BitDAO BIT | US$0,8391 | -3,04% | -6,79% | US$491.970.188 | US$11.895.379 | 586.278.943 BIT |
| 217 |  NXM NXM | US$68,76 | -5,67% | -9,53% | US$454.193.654 | US$11.369,34 | 6.605.764 NXM |
| 218 |  Osmosis OSMO | US$1,60 | -9,22% | -39,34% | US$452.029.104 | US$15.682.988 | 282.464.369 OSMO |
| 219 |  Tether Gold XAUT | US$1.826,54 | 0,87% | -1,32% | US$450.287.168 | US$426.979 | 246.524 XAUT |
| 220 |  Sapphire SAPP | US$0,7729 | -4,24% | 52,78% | US$415.515.317 | US$656.645 | 537.572.916 SAPP |
| 221 |  Threshold T | US$0,04876 | -0,64% | -21,37% | US$402.041.958 | US$11.782.101 | 8.245.460.686 T |
| 222 |  HUSD HUSD | US$0,9994 | -0,53% | 0,07% | US$386.077.894 | US$22.751.224 | 386.317.683 HUSD |
| 223 |  The Transfer Token TTT | US$3,48 | -5,39% | -14,75% | US$364.377.198 | US$471.983 | 104.829.524 TTT |
| 224 |  Counos X CCXX | US$18,97 | -1,54% | -40,07% | US$339.851.154 | US$485.344 | 17.914.364 CCXX |
| 225 |  LINK LN | US$53,35 | -9,13% | -30,11% | US$318.834.748 | US$1.563.630 | 5.975.799 LN |
| 226 |  Everscale EVER | US$0,2404 | 3,19% | -3,67% | US$295.766.140 | US$12.024.001 | 1.230.241.492 EVER |
| 227 |  Fruits FRTS | US$0,01363 | -2,42% | 2,23% | US$287.074.273 | US$2.364.367 | 21.066.845.547 FRTS |
| 228 |  LooksRare LOOKS | US$0,6193 | -14,69% | -37,78% | US$271.701.447 | US$48.865.128 | 438.717.601 LOOKS |
| 229 |  BinaryX BNX | US$129,80 | -4,65% | 25,24% | US$262.568.738 | US$43.397.949 | 2.022.898 BNX |
| 230 |  WEMIX WEMIX | US$1,95 | -5,30% | 8,53% | US$240.423.052 | US$15.571.766 | 123.233.682 WEMIX |
| 231 |  Astar ASTR | US$0,06720 | -9,78% | -33,51% | US$228.748.337 | US$13.393.518 | 3.404.091.782 ASTR |
| 232 |  KOK KOK | US$2,11 | 0,67% | -29,05% | US$226.466.631 | US$11.513.115 | 107.333.422 KOK |
| 233 |  Bitpanda Ecosystem Token BEST | US$0,6144 | -3,13% | -15,50% | US$216.970.551 | US$50.584,76 | 353.119.453 BEST |
| 234 |  Project Galaxy GAL | US$5,89 | -18,12% | -17,51% | US$207.226.216 | US$277.388.564 | 35.161.333 GAL |
| 235 |  Rocket Pool RPL | US$20,16 | -4,57% | -17,88% | US$207.200.543 | US$687.504 | 10.279.742 RPL |
| 236 |  WhiteCoin XWC | US$0,2725 | 7,89% | -26,05% | US$202.821.050 | US$2.941.355 | 744.201.249 XWC |
| 237 |  Wrapped Velas WVLX | US$0,07978 | 3,27% | -40,56% | US$181.833.749 | - | 2.279.175.680 WVLX |
| 238 |  RadioCaca RACA | US$0,0005777 | -11,53% | -22,36% | US$177.284.422 | US$43.840.200 | 306.887.160.390 RACA |
| 239 |  VVS Finance VVS | US$0,000009774 | -1,98% | -11,29% | US$169.856.632 | US$1.511.786 | 17.378.972.690.133 VVS |
| 240 |  Pirate Chain ARRR | US$0,8855 | 1,12% | -27,37% | US$170.222.730 | US$255.401 | 192.230.258 ARRR |
| 241 |  Humanscape HUM | US$0,2178 | -4,93% | -3,88% | US$163.657.491 | US$5.792.898 | 751.409.623 HUM |
| 242 |  XSGD XSGD | US$0,7242 | -1,11% | 5,66% | US$153.756.939 | US$965.976 | 212.304.206 XSGD |
| 243 |  TitanSwap TITAN | US$2,83 | -0,64% | 6,75% | US$151.375.233 | US$2.556.052 | 53.404.160 TITAN |
| 244 |  Anyswap ANY | US$7,93 | -6,39% | -13,17% | US$147.773.097 | US$1.240.624 | 18.639.320 ANY |
| 245 |  MVL MVL | US$0,006282 | -7,77% | -11,12% | US$144.655.448 | US$1.760.462 | 23.027.983.549 MVL |
| 246 |  Chainbing CBG | US$4,22 | -8,65% | -17,88% | US$139.281.437 | US$1.298.384 | 33.000.000 CBG |
| 247 |  MobileCoin MOB | US$1,81 | -8,56% | -25,70% | US$134.398.745 | US$2.306.386 | 74.218.324 MOB |
| 248 |  Aurora AURORA | US$3,57 | -5,55% | -40,14% | US$131.511.014 | US$1.266.299 | 36.877.148 AURORA |
| 249 |  STASIS EURO EURS | US$1,04 | 0,13% | -1,45% | US$128.607.746 | US$24.702.294 | 124.125.940 EURS |
| 250 |  Liquity LQTY | US$1,76 | 7,66% | 39,83% | US$125.606.877 | US$1.874.939 | 71.477.896 LQTY |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.