Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DigiByte DGB | US$0,01195 | -12,66% | -16,68% | US$183.231.418 | US$13.256.658 | 15.337.623.959 DGB |
| 152 |  Gemini Dollar GUSD | US$0,9983 | -0,37% | -0,14% | US$180.616.572 | US$8.510.237 | 180.928.089 GUSD |
| 153 |  Velas VLX | US$0,07690 | 3,35% | -42,75% | US$176.859.581 | US$3.772.515 | 2.299.939.976 VLX |
| 154 |  Keep Network KEEP | US$0,2363 | 0,28% | -19,58% | US$174.710.284 | US$4.907.695 | 739.216.092 KEEP |
| 155 |  Flux FLUX | US$0,7111 | -8,76% | -29,49% | US$166.315.367 | US$8.172.889 | 233.883.267 FLUX |
| 156 |  Nervos Network CKB | US$0,004879 | -5,65% | -29,79% | US$162.656.620 | US$4.044.943 | 33.340.068.750 CKB |
| 157 |  SushiSwap SUSHI | US$1,26 | -9,28% | -28,44% | US$160.856.921 | US$113.325.901 | 127.244.443 SUSHI |
| 158 |  Persistence XPRT | US$1,57 | -3,90% | -3,61% | US$157.446.141 | US$1.684.893 | 100.474.288 XPRT |
| 159 |  MediBloc MED | US$0,02871 | -1,78% | -5,71% | US$154.554.192 | US$647.384 | 5.382.401.140 MED |
| 160 |  MX TOKEN MX | US$1,56 | -2,60% | -6,98% | US$155.820.250 | US$8.773.797 | 100.000.000 MX |
| 161 |  Telcoin TEL | US$0,002531 | -9,28% | -18,58% | US$154.353.712 | US$3.356.166 | 60.990.249.278 TEL |
| 162 |  Chia XCH | US$38,35 | -3,01% | -12,53% | US$152.268.341 | US$6.125.693 | 3.970.070 XCH |
| 163 |  Lisk LSK | US$1,19 | -6,29% | -12,08% | US$153.863.601 | US$3.779.527 | 128.900.445 LSK |
| 164 |  Conflux CFX | US$0,08287 | -5,24% | -19,87% | US$151.035.604 | US$6.928.551 | 1.822.640.515 CFX |
| 165 |  CEEK VR CEEK | US$0,1867 | -8,13% | -21,32% | US$148.590.816 | US$10.888.207 | 796.076.729 CEEK |
| 166 |  Ren REN | US$0,1475 | -13,51% | -30,90% | US$147.367.391 | US$27.120.633 | 999.037.500 REN |
| 167 |  Nano XNO | US$1,08 | -8,35% | -20,29% | US$144.502.402 | US$2.193.060 | 133.248.297 XNO |
| 168 |  Constellation DAG | US$0,1144 | -4,21% | -11,12% | US$144.901.923 | US$807.353 | 1.266.911.931 DAG |
| 169 |  DAO Maker DAO | US$1,95 | -3,58% | -21,41% | US$138.232.922 | US$2.306.846 | 70.892.573 DAO |
| 170 |  Fetch.ai FET | US$0,1840 | 1,70% | -7,26% | US$137.256.631 | US$13.652.863 | 746.113.681 FET |
| 171 |  Frax Share FXS | US$8,33 | -8,64% | -50,68% | US$135.069.827 | US$28.838.891 | 16.209.405 FXS |
| 172 |  Pundi X (New) PUNDIX | US$0,5206 | 1,07% | -8,32% | US$134.580.626 | US$44.235.801 | 258.491.637 PUNDIX |
| 173 |  Ocean Protocol OCEAN | US$0,2151 | -9,54% | -25,33% | US$131.883.782 | US$13.957.024 | 613.099.141 OCEAN |
| 174 |  WINkLink WIN | US$0,0001377 | -7,42% | -31,25% | US$132.462.792 | US$118.352.259 | 961.737.300.000 WIN |
| 175 |  Orbs ORBS | US$0,04623 | -3,84% | -11,03% | US$132.988.499 | US$1.748.111 | 2.876.767.039 ORBS |
| 176 |  Raydium RAY | US$1,23 | -8,84% | -23,58% | US$130.882.687 | US$30.606.922 | 106.627.611 RAY |
| 177 |  NuCypher NU | US$0,1856 | 6,15% | -22,55% | US$130.492.900 | US$11.110.657 | 703.000.000 NU |
| 178 |  Ontology Gas ONG | US$0,4316 | 6,29% | -6,49% | US$133.199.475 | US$65.817.322 | 308.589.817 ONG |
| 179 |  XYO XYO | US$0,009825 | -2,81% | -8,18% | US$126.196.487 | US$2.594.295 | 12.844.821.266 XYO |
| 180 |  Chromia CHR | US$0,2197 | -12,56% | -14,38% | US$124.646.965 | US$36.479.372 | 567.369.439 CHR |
| 181 |  Syscoin SYS | US$0,1950 | -3,89% | -23,94% | US$125.608.399 | US$7.762.082 | 644.059.783 SYS |
| 182 |  DigitalBits XDB | US$0,1303 | -14,05% | -32,81% | US$124.870.211 | US$978.007 | 958.046.512 XDB |
| 183 |  dYdX DYDX | US$1,86 | -13,18% | -36,47% | US$121.745.445 | US$57.668.603 | 65.569.295 DYDX |
| 184 |  Tribe TRIBE | US$0,2693 | -2,81% | -16,30% | US$122.132.844 | US$4.940.120 | 453.448.622 TRIBE |
| 185 |  Spell Token SPELL | US$0,001346 | -4,81% | -42,99% | US$121.371.335 | US$25.343.578 | 90.160.561.393 SPELL |
| 186 |  Powerledger POWR | US$0,2456 | -4,86% | -18,02% | US$119.243.218 | US$17.692.818 | 485.486.097 POWR |
| 187 |  Vulcan Forged PYR PYR | US$5,00 | -5,75% | -24,39% | US$119.438.676 | US$23.283.811 | 23.897.700 PYR |
| 188 |  Status SNT | US$0,03409 | -6,60% | -13,13% | US$118.318.826 | US$5.980.052 | 3.470.483.788 SNT |
| 189 |  COTI COTI | US$0,1099 | -9,59% | -25,45% | US$115.218.925 | US$18.107.553 | 1.048.141.495 COTI |
| 190 |  Civic CVC | US$0,1714 | -8,48% | -10,35% | US$114.818.063 | US$22.769.407 | 670.000.000 CVC |
| 191 |  Celer Network CELR | US$0,01687 | -9,38% | -28,93% | US$115.381.256 | US$18.466.198 | 6.840.278.297 CELR |
| 192 |  Injective INJ | US$2,02 | -8,73% | -33,28% | US$114.191.390 | US$10.615.918 | 56.655.553 INJ |
| 193 |  Ellipsis EPS | US$0,1572 | 11,63% | -0,63% | US$113.798.811 | US$2.224.765 | 723.701.572 EPS |
| 194 |  Ultra UOS | US$0,3705 | -5,94% | -18,19% | US$112.448.970 | US$1.510.978 | 303.472.124 UOS |
| 195 |  Request REQ | US$0,1111 | -5,79% | -25,16% | US$111.074.138 | US$5.056.855 | 999.876.008 REQ |
| 196 |  Steem STEEM | US$0,2815 | 3,62% | -9,13% | US$111.173.418 | US$32.430.035 | 394.951.699 STEEM |
| 197 |  OriginTrail TRAC | US$0,3017 | -2,95% | 1,37% | US$110.069.980 | US$1.638.696 | 364.781.255 TRAC |
| 198 |  Divi DIVI | US$0,03847 | 9,06% | -25,01% | US$110.637.355 | US$302.388 | 2.875.926.318 DIVI |
| 199 |  Ardor ARDR | US$0,1095 | -7,34% | -16,27% | US$109.377.288 | US$5.781.285 | 998.999.495 ARDR |
| 200 |  JOE JOE | US$0,4685 | -9,24% | -23,07% | US$107.424.354 | US$10.176.538 | 229.276.116 JOE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.