Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Seedify.fund SFUND | US$1,66 | -5,77% | -17,36% | US$40.820.173 | US$2.842.714 | 24.536.774 SFUND |
| 452 |  Tornado Cash TORN | US$36,84 | -6,43% | -7,91% | US$40.517.836 | US$8.822.950 | 1.099.795 TORN |
| 453 |  Elastos ELA | US$1,99 | 0,37% | -6,24% | US$40.504.345 | US$273.614 | 20.346.868 ELA |
| 454 |  Starlink STARL | US$0,000004053 | -5,88% | -28,90% | US$40.444.508 | US$5.359.369 | 9.979.172.029.858 STARL |
| 455 |  Syntropy NOIA | US$0,07210 | -3,56% | -25,54% | US$40.598.118 | US$243.974 | 563.062.130 NOIA |
| 456 |  ARPA Chain ARPA | US$0,03176 | -11,00% | -18,76% | US$39.478.754 | US$12.388.016 | 1.242.888.889 ARPA |
| 457 |  CLV CLV | US$0,1529 | -1,93% | -25,41% | US$39.911.993 | US$39.586.283 | 260.975.397 CLV |
| 458 |  bZx Protocol BZRX | US$0,09046 | -32,47% | -17,21% | US$39.890.133 | US$5.917,05 | 440.993.258 BZRX |
| 459 |  Moss Coin MOC | US$0,1070 | -6,33% | -12,43% | US$39.275.021 | US$1.786.443 | 367.194.689 MOC |
| 460 |  Molecular Future MOF | US$0,0006998 | -12,71% | -19,23% | US$34.988.507 | US$2.275.639 | 50.000.000.000 MOF |
| 461 |  EverRise RISE | US$0,0006019 | 2,97% | -21,24% | US$38.451.740 | US$245.980 | 63.879.133.973 RISE |
| 462 |  Tokenlon Network Token LON | US$0,8545 | -2,27% | -8,18% | US$38.077.755 | US$5.039.394 | 44.559.365 LON |
| 463 |  Verasity VRA | US$0,008472 | -10,77% | -14,76% | US$37.871.601 | US$23.517.081 | 4.470.185.346 VRA |
| 464 |  MiL.k MLK | US$0,4854 | -3,12% | -15,67% | US$37.943.060 | US$4.912.677 | 78.160.812 MLK |
| 465 |  Sentinel Protocol UPP | US$0,08041 | -5,67% | -11,46% | US$36.977.443 | US$2.078.760 | 459.834.801 UPP |
| 466 |  Zelwin ZLW | US$0,5160 | -16,92% | -5,84% | US$37.324.072 | US$53.975,10 | 72.331.834 ZLW |
| 467 |  Energi NRG | US$0,7055 | -6,24% | 4,97% | US$37.243.270 | US$391.720 | 52.791.606 NRG |
| 468 |  RIZON ATOLO | US$0,02160 | 13,45% | -14,82% | US$37.074.664 | US$51.330,47 | 1.716.602.939 ATOLO |
| 469 |  IDEX IDEX | US$0,05605 | 3,06% | -34,31% | US$36.470.861 | US$43.010.953 | 650.704.299 IDEX |
| 470 |  VerusCoin VRSC | US$0,6152 | 10,07% | 0,19% | US$42.053.095 | US$18.687,84 | 68.356.069 VRSC |
| 471 |  BitShares BTS | US$0,01220 | -8,18% | -18,04% | US$36.526.627 | US$2.543.331 | 2.994.590.000 BTS |
| 472 |  KeeperDAO ROOK | US$59,39 | -6,02% | -17,15% | US$36.683.326 | US$353.660 | 617.636 ROOK |
| 473 |  Refereum RFR | US$0,007339 | -7,10% | -7,14% | US$36.687.956 | US$2.331.131 | 4.999.180.100 RFR |
| 474 |  Travala.com AVA | US$0,7129 | -3,09% | -27,79% | US$36.464.435 | US$5.224.254 | 51.146.537 AVA |
| 475 |  Super Zero Protocol SERO | US$0,1030 | -2,22% | -9,60% | US$36.515.507 | US$1.212.784 | 354.563.932 SERO |
| 476 |  Hydra HYDRA | US$4,23 | 1,58% | -14,26% | US$36.378.060 | US$206.311 | 8.606.762 HYDRA |
| 477 |  SafePal SFP | US$0,3319 | -10,97% | -34,35% | US$35.899.057 | US$14.137.876 | 108.166.667 SFP |
| 478 |  Cobak Token CBK | US$1,20 | -3,01% | -15,18% | US$36.539.765 | US$3.540.358 | 30.398.323 CBK |
| 479 |  Boson Protocol BOSON | US$0,4497 | -0,39% | -8,96% | US$35.931.096 | US$3.001.376 | 79.898.166 BOSON |
| 480 |  PEAKDEFI PEAK | US$0,02659 | -1,37% | -35,91% | US$36.015.027 | US$110.612 | 1.354.517.220 PEAK |
| 481 |  Elitium EUM | US$1,27 | -3,74% | -30,46% | US$35.385.821 | US$577.049 | 27.915.379 EUM |
| 482 |  TrustSwap SWAP | US$0,3628 | -3,73% | -12,38% | US$35.394.703 | US$301.101 | 97.570.164 SWAP |
| 483 |  Bitcoin Diamond BCD | US$0,1877 | -2,96% | -10,44% | US$35.009.633 | US$256.963 | 186.492.898 BCD |
| 484 |  Shiba Predator QOM | US$0,00000005769 | 1,62% | -50,12% | US$34.612.699 | US$3.124.769 | 599.986.999.999.999 QOM |
| 485 |  CoinLoan CLT | US$17,89 | -11,69% | 3,23% | US$34.879.504 | US$97.877,98 | 1.950.000 CLT |
| 486 |  CUDOS CUDOS | US$0,01232 | -2,63% | -9,15% | US$35.042.900 | US$596.498 | 2.843.368.033 CUDOS |
| 487 |  Morpheus.Network MNW | US$0,7369 | -5,88% | -13,88% | US$34.766.420 | US$141.347 | 47.180.014 MNW |
| 488 |  Voxies VOXEL | US$0,5380 | -10,83% | -33,87% | US$34.445.470 | US$13.172.183 | 64.021.081 VOXEL |
| 489 |  Toko Token TKO | US$0,3174 | -11,23% | -33,01% | US$34.436.261 | US$9.257.515 | 108.500.000 TKO |
| 490 |  Haven Protocol XHV | US$1,37 | -6,37% | -50,54% | US$34.117.456 | US$961.191 | 24.831.173 XHV |
| 491 |  BitMart Token BMX | US$0,1953 | 0,86% | -29,78% | US$33.934.030 | US$2.465.829 | 173.717.945 BMX |
| 492 |  Groestlcoin GRS | US$0,4255 | -4,18% | -6,75% | US$34.066.142 | US$2.022.589 | 80.061.824 GRS |
| 493 |  DerivaDAO DDX | US$1,30 | -2,83% | -27,41% | US$33.818.899 | US$193.278 | 26.094.664 DDX |
| 494 |  BoringDAO BOR | US$235,83 | -2,63% | -6,17% | US$33.875.756 | US$2.836,31 | 143.642 BOR |
| 495 |  Assemble Protocol ASM | US$0,03060 | 13,83% | -2,94% | US$34.018.234 | US$1.692.058 | 1.111.579.761 ASM |
| 496 |  Harvest Finance FARM | US$50,01 | -7,55% | -13,18% | US$33.814.353 | US$9.571.957 | 676.210 FARM |
| 497 |  Adventure Gold AGLD | US$0,4778 | -9,15% | -37,79% | US$33.524.858 | US$12.262.596 | 70.170.001 AGLD |
| 498 |  Genopets GENE | US$9,12 | -5,11% | -26,96% | US$33.370.484 | US$2.359.941 | 3.658.559 GENE |
| 499 |  Rai Reflex Index RAI | US$3,03 | -0,40% | 1,09% | US$33.247.819 | US$1.730.683 | 10.955.245 RAI |
| 500 |  Marlin POND | US$0,008460 | -7,92% | -37,42% | US$33.050.587 | US$5.507.220 | 3.906.753.055 POND |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.