Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Efforce WOZX | US$0,1004 | 1,07% | -0,19% | US$52.940.376 | US$635.301 | 527.135.519 WOZX |
| 402 |  Chimpion BNANA | US$1,67 | -6,53% | -0,87% | US$52.905.719 | US$142.322 | 31.727.387 BNANA |
| 403 |  ONUS ONUS | US$0,5292 | 1,08% | -14,39% | US$51.852.365 | US$153.454 | 97.980.390 ONUS |
| 404 |  XCAD Network XCAD | US$2,16 | -4,16% | -21,90% | US$52.436.343 | US$2.421.210 | 24.308.236 XCAD |
| 405 |  Ampleforth Governance Token FORTH | US$3,35 | 4,27% | -31,94% | US$51.310.614 | US$48.643.929 | 15.297.897 FORTH |
| 406 |  TomoChain TOMO | US$0,5682 | -11,54% | -22,02% | US$51.513.037 | US$11.015.525 | 90.657.225 TOMO |
| 407 |  BakeryToken BAKE | US$0,2662 | -10,97% | -34,25% | US$51.523.392 | US$44.631.534 | 193.529.460 BAKE |
| 408 |  YooShi YOOSHI | US$0,0000001382 | -7,87% | -18,67% | US$51.731.106 | US$640.038 | 374.281.289.980.199 YOOSHI |
| 409 |  Orion Protocol ORN | US$1,49 | -1,54% | -17,35% | US$50.806.082 | US$5.713.407 | 34.146.255 ORN |
| 410 |  Akash Network AKT | US$0,4387 | -4,33% | -32,72% | US$49.953.732 | US$674.177 | 113.861.304 AKT |
| 411 |  GMT Token GMT | US$0,1867 | -7,84% | 2,56% | US$49.202.931 | US$1.943.879 | 263.581.074 GMT |
| 412 |  Mask Network MASK | US$1,68 | -9,70% | -40,26% | US$49.031.397 | US$23.537.823 | 29.130.723 MASK |
| 413 |  Sperax SPA | US$0,05725 | -9,70% | -58,16% | US$49.417.268 | US$1.810.498 | 863.236.067 SPA |
| 414 |  Hifi Finance MFT | US$0,004861 | -7,99% | -5,92% | US$48.609.410 | US$16.719.732 | 10.000.000.000 MFT |
| 415 |  Anchor Protocol ANC | US$0,1336 | -28,14% | -84,22% | US$46.297.896 | US$121.774.445 | 346.536.276 ANC |
| 416 |  Victoria VR VR | US$0,06422 | -10,57% | 14,76% | US$46.816.740 | US$18.249.147 | 729.019.008 VR |
| 417 |  HI HI | US$0,09406 | -1,03% | -12,17% | US$47.376.899 | US$388.489 | 503.699.436 HI |
| 418 |  CONUN CON | US$0,01633 | -4,34% | -4,27% | US$47.322.806 | US$1.642.509 | 2.897.405.859 CON |
| 419 |  AXEL AXEL | US$0,1672 | 0,79% | -3,16% | US$47.343.931 | US$108.559 | 283.102.718 AXEL |
| 420 |  DFI.Money YFII | US$1.220,50 | -3,87% | 18,79% | US$47.106.483 | US$13.382.551 | 38.596 YFII |
| 421 |  TrueFi TRU | US$0,08585 | -6,78% | -23,69% | US$47.127.634 | US$8.000.503 | 548.956.194 TRU |
| 422 |  Aurory AURY | US$4,91 | -4,67% | -25,67% | US$47.092.909 | US$3.271.373 | 9.600.000 AURY |
| 423 |  RMRK RMRK | US$4,92 | -12,65% | -15,73% | US$46.758.344 | US$2.098.073 | 9.500.000 RMRK |
| 424 |  Alitas ALT | US$0,7635 | -2,77% | -16,66% | US$45.808.938 | US$66.500,03 | 60.000.000 ALT |
| 425 |  Hathor HTR | US$0,1978 | -12,31% | -21,74% | US$45.663.924 | US$2.136.268 | 230.894.312 HTR |
| 426 |  Deeper Network DPR | US$0,03628 | 2,11% | -7,98% | US$45.293.750 | US$1.215.429 | 1.248.593.687 DPR |
| 427 |  Presearch PRE | US$0,1134 | 10,56% | 11,73% | US$44.952.248 | US$1.193.566 | 396.578.435 PRE |
| 428 |  Merit Circle MC | US$1,05 | -4,84% | -17,74% | US$44.895.410 | US$7.560.404 | 42.592.000 MC |
| 429 |  MonaCoin MONA | US$0,6799 | -1,03% | -5,59% | US$44.691.138 | US$62.194,70 | 65.729.675 MONA |
| 430 |  Vectorspace AI VXV | US$1,11 | 5,22% | 8,65% | US$44.553.550 | US$374.681 | 40.001.565 VXV |
| 431 |  KILT Protocol KILT | US$0,8983 | 0,77% | -6,64% | US$44.393.633 | US$509.767 | 49.420.140 KILT |
| 432 |  PlatON LAT | US$0,01847 | -17,44% | -30,78% | US$44.331.592 | US$2.667.991 | 2.400.248.070 LAT |
| 433 |  AIOZ Network AIOZ | US$0,08024 | 6,74% | -30,84% | US$44.405.503 | US$893.387 | 553.434.805 AIOZ |
| 434 |  Covalent CQT | US$0,1707 | 7,65% | -18,08% | US$43.501.603 | US$1.746.111 | 254.842.989 CQT |
| 435 |  Alchemix ALCX | US$33,39 | -7,59% | -26,51% | US$43.413.194 | US$2.786.714 | 1.300.030 ALCX |
| 436 |  Peony PNY | US$0,1853 | -3,24% | 11,77% | US$43.112.543 | US$83.784,99 | 232.710.702 PNY |
| 437 |  Alpaca Finance ALPACA | US$0,3038 | -6,23% | -20,32% | US$43.017.255 | US$5.419.521 | 141.603.872 ALPACA |
| 438 |  FLETA FLETA | US$0,02153 | -0,03% | -0,11% | US$43.067.337 | - | 2.000.000.000 FLETA |
| 439 |  Decentral Games DG | US$0,08287 | -5,78% | -22,79% | US$42.031.097 | US$2.132.629 | 507.194.133 DG |
| 440 |  Phantasma SOUL | US$0,4000 | -14,73% | 7,24% | US$42.139.958 | US$651.183 | 105.345.281 SOUL |
| 441 |  Beta Finance BETA | US$0,1042 | -3,70% | -40,83% | US$41.841.210 | US$15.053.481 | 401.666.667 BETA |
| 442 |  XeniosCoin XNC | US$0,5502 | 0,16% | 0,26% | US$41.965.705 | US$12.628,63 | 76.274.958 XNC |
| 443 |  Handshake HNS | US$0,08453 | 4,32% | -26,46% | US$41.519.027 | US$169.447 | 491.189.186 HNS |
| 444 |  LTO Network LTO | US$0,1070 | 16,99% | -19,19% | US$40.948.063 | US$11.862.268 | 382.646.136 LTO |
| 445 |  Wanchain WAN | US$0,2146 | -6,53% | -25,49% | US$41.352.915 | US$1.657.624 | 192.701.891 WAN |
| 446 |  Qredo QRDO | US$0,6155 | -11,28% | -39,12% | US$41.488.198 | US$10.825.074 | 67.409.196 QRDO |
| 447 |  SpookySwap BOO | US$4,38 | -8,11% | -14,54% | US$41.169.541 | US$2.521.781 | 9.390.930 BOO |
| 448 |  mStable USD MUSD | US$0,9992 | 0,32% | -3,19% | US$41.053.102 | US$101.367 | 41.085.970 MUSD |
| 449 |  MimbleWimbleCoin MWC | US$3,78 | -8,40% | -19,53% | US$40.978.384 | US$39.051,38 | 10.837.526 MWC |
| 450 |  Alpha Quark Token AQT | US$1,58 | -5,55% | -11,71% | US$41.039.846 | US$2.281.122 | 26.028.706 AQT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.