Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sovryn SOV | US$1,53 | -2,13% | -17,73% | US$32.979.953 | US$153.053 | 21.495.351 SOV |
| 502 |  OpenDAO SOS | US$0,0000003413 | -10,56% | -39,71% | US$34.129.790 | US$10.847.930 | 100.000.000.000.000 SOS |
| 503 |  district0x DNT | US$0,05430 | -2,63% | -18,54% | US$32.580.612 | US$15.736.647 | 600.000.000 DNT |
| 504 |  Ambire AdEx ADX | US$0,2266 | -4,41% | -16,52% | US$32.299.906 | US$4.920.600 | 142.557.524 ADX |
| 505 |  BabySwap BABY | US$0,1523 | -4,89% | -15,73% | US$32.263.242 | US$2.489.348 | 211.811.560 BABY |
| 506 |  Gitcoin GTC | US$2,27 | -9,37% | -33,75% | US$32.292.066 | US$7.191.677 | 14.198.202 GTC |
| 507 |  Venus USDT vUSDT | US$0,02168 | -0,03% | -0,10% | US$32.217.886 | - | 1.486.153.169 vUSDT |
| 508 |  Ultiledger ULT | US$0,01145 | 1,35% | 9,41% | US$32.477.115 | US$25.138,73 | 2.836.429.509 ULT |
| 509 |  Phala Network PHA | US$0,1184 | -6,96% | -38,28% | US$32.196.195 | US$4.270.464 | 272.000.000 PHA |
| 510 |  Wrapped NXM WNXM | US$19,15 | -7,31% | -13,06% | US$32.117.873 | US$1.048.107 | 1.676.964 WNXM |
| 511 |  SingularityDAO SDAO | US$0,8256 | 1,42% | 6,95% | US$31.833.776 | US$2.681.155 | 38.560.574 SDAO |
| 512 |  Circuits of Value COVAL | US$0,01775 | -5,87% | -14,55% | US$31.721.350 | US$297.684 | 1.786.739.774 COVAL |
| 513 |  Flamingo FLM | US$0,1004 | -7,99% | -18,34% | US$31.364.764 | US$7.832.868 | 312.284.062 FLM |
| 514 |  Komodo KMD | US$0,2379 | -7,78% | -37,34% | US$31.334.483 | US$831.324 | 131.723.416 KMD |
| 515 |  CoinEx Token CET | US$0,04429 | -1,55% | -12,21% | US$31.386.162 | US$571.946 | 708.633.582 CET |
| 516 |  TokenPocket TPT | US$0,009071 | -2,40% | -18,75% | US$31.443.004 | US$360.894 | 3.466.457.400 TPT |
| 517 |  Cocos-BCX COCOS | US$0,7371 | -6,92% | -23,25% | US$30.968.445 | US$4.176.900 | 42.015.868 COCOS |
| 518 |  Kava Swap SWP | US$0,9122 | -1,95% | -43,01% | US$30.881.341 | US$510.561 | 33.854.166 SWP |
| 519 |  Namecoin NMC | US$2,09 | -2,16% | 4,97% | US$30.761.711 | US$8.803,70 | 14.736.400 NMC |
| 520 |  Velo VELO | US$0,02491 | 0,54% | -23,35% | US$30.634.266 | US$674.365 | 1.229.925.310 VELO |
| 521 |  Alien Worlds TLM | US$0,03302 | -8,79% | -38,98% | US$30.177.402 | US$55.024.884 | 914.030.370 TLM |
| 522 |  TROY TROY | US$0,003355 | 0,07% | -31,76% | US$29.879.585 | US$5.639.252 | 8.905.660.523 TROY |
| 523 |  RichQUACK.com QUACK | US$0,000000000678 | -5,33% | -19,62% | US$29.883.767 | US$915.606 | 44.085.961.274.152.304 QUACK |
| 524 |  Kava Lend HARD | US$0,2476 | -22,69% | -12,55% | US$30.023.611 | US$40.437.875 | 121.250.000 HARD |
| 525 |  Contentos COS | US$0,007418 | -6,48% | -21,82% | US$29.741.133 | US$2.517.597 | 4.009.399.849 COS |
| 526 |  ZIMBOCASH ZASH | US$0,01887 | 0,13% | -7,47% | US$30.015.334 | US$10.689,73 | 1.590.616.010 ZASH |
| 527 |  Linear Finance LINA | US$0,008238 | -14,98% | -36,17% | US$29.679.487 | US$14.040.162 | 3.602.540.682 LINA |
| 528 |  SuperRare RARE | US$0,2891 | 44,40% | 0,46% | US$29.422.236 | US$64.161.138 | 101.756.228 RARE |
| 529 |  Alpine F1 Team Fan Token ALPINE | US$2,60 | -8,72% | -25,26% | US$29.572.473 | US$8.406.677 | 11.360.000 ALPINE |
| 530 |  Efinity Token EFI | US$0,1738 | -21,27% | -36,27% | US$29.518.646 | US$8.792.185 | 169.857.481 EFI |
| 531 |  Steem Dollars SBD | US$2,64 | -0,47% | -17,59% | US$29.755.938 | US$3.426.052 | 11.276.063 SBD |
| 532 |  GXChain GXC | US$0,3920 | -16,21% | -49,54% | US$29.400.667 | US$303.305 | 75.000.000 GXC |
| 533 |  Wilder World WILD | US$0,3425 | -18,20% | -30,05% | US$29.195.351 | US$2.660.476 | 85.233.300 WILD |
| 534 |  Kin KIN | US$0,00001673 | -3,04% | -11,68% | US$29.060.178 | US$678.530 | 1.737.204.746.105 KIN |
| 535 |  PolySwarm NCT | US$0,01882 | 5,01% | -8,24% | US$29.111.153 | US$2.679.089 | 1.546.457.130 NCT |
| 536 |  Ethernity ERN | US$2,11 | 0,10% | -24,04% | US$28.940.586 | US$21.370.010 | 13.704.605 ERN |
| 537 |  Reserve RSV | US$0,9985 | -0,23% | 0,83% | US$28.808.831 | US$77.913,61 | 28.850.667 RSV |
| 538 |  Ribbon Finance RBN | US$0,5104 | -1,70% | -14,52% | US$28.782.067 | US$1.704.787 | 56.386.413 RBN |
| 539 |  Smooth Love Potion SLP | US$0,005329 | -6,16% | -40,60% | US$28.643.841 | US$68.104.889 | 5.375.374.133 SLP |
| 540 |  NewYork Exchange NYE | US$4,03 | -4,67% | -3,96% | US$28.574.594 | US$629.116 | 7.090.060 NYE |
| 541 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,2389 | -8,58% | -25,69% | US$28.617.371 | US$2.880.105 | 119.794.315 WNCG |
| 542 |  USDK USDK | US$0,9974 | -0,92% | 0,56% | US$28.526.145 | US$41.877.510 | 28.600.072 USDK |
| 543 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02527 | -6,67% | -31,20% | US$28.179.927 | US$612.082 | 1.115.000.000 ALI |
| 544 |  Unifty NIF | US$16,34 | -9,74% | -4,65% | US$28.387.623 | US$222.966 | 1.737.212 NIF |
| 545 |  Terra Virtua Kolect TVK | US$0,03837 | -6,62% | -33,77% | US$28.000.492 | US$3.881.123 | 729.823.763 TVK |
| 546 |  Marinade Staked SOL MSOL | US$55,84 | -2,87% | -15,77% | US$27.807.173 | US$8.119.856 | 498.000 MSOL |
| 547 |  IRISnet IRIS | US$0,02149 | -7,03% | -31,20% | US$27.659.852 | US$2.113.214 | 1.286.808.155 IRIS |
| 548 |  BTSE BTSE | US$6,34 | -0,25% | 1,91% | US$27.587.285 | US$1.052.213 | 4.354.711 BTSE |
| 549 |  Vega Protocol VEGA | US$1,64 | -5,10% | -35,57% | US$27.561.649 | US$2.889.327 | 16.820.110 VEGA |
| 550 |  Bonfida FIDA | US$0,6083 | -5,58% | -22,16% | US$27.209.627 | US$2.147.039 | 44.729.964 FIDA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.