Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NFTX NFTX | US$54,34 | -7,55% | -25,55% | US$22.343.973 | US$7.586,49 | 411.170 NFTX |
| 602 |  Frontier FRONT | US$0,2451 | -6,78% | -13,15% | US$22.052.447 | US$13.097.085 | 89.956.250 FRONT |
| 603 |  HOPR HOPR | US$0,1319 | -0,74% | -11,76% | US$21.993.709 | US$436.839 | 166.803.842 HOPR |
| 604 |  Cortex CTXC | US$0,1120 | -12,87% | -26,19% | US$21.838.190 | US$7.466.487 | 195.023.251 CTXC |
| 605 |  RChain REV | US$0,03283 | 3,40% | -34,91% | US$21.887.328 | US$48.759,79 | 666.689.754 REV |
| 606 |  GuildFi GF | US$0,5151 | -3,34% | -40,79% | US$21.728.245 | US$1.777.405 | 42.185.072 GF |
| 607 |  TNC Coin TNC | US$0,003615 | 20,81% | 45,01% | US$21.152.914 | US$1.276.133 | 5.851.183.164 TNC |
| 608 |  Firo FIRO | US$1,64 | -4,66% | -27,47% | US$21.641.127 | US$1.468.594 | 13.225.487 FIRO |
| 609 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5432 | -6,79% | -4,17% | US$21.674.532 | US$191.353 | 39.900.000 DREP |
| 610 |  MANTRA DAO OM | US$0,04619 | -8,59% | -32,15% | US$21.489.095 | US$2.381.208 | 465.248.038 OM |
| 611 |  Zenon ZNN | US$3,40 | -1,05% | -19,13% | US$21.508.290 | US$95.763,12 | 6.330.750 ZNN |
| 612 |  Revolution Populi RVP | US$0,01771 | 1,77% | -12,78% | US$21.253.916 | US$97.408,83 | 1.200.000.000 RVP |
| 613 |  GYEN GYEN | US$0,007737 | -0,40% | 1,22% | US$21.152.620 | US$464.127 | 2.733.961.999 GYEN |
| 614 |  QASH QASH | US$0,05994 | -1,10% | -1,54% | US$20.977.418 | US$15.961,41 | 350.000.000 QASH |
| 615 |  Lattice Token LTX | US$0,7307 | -4,52% | -9,41% | US$20.937.307 | US$295.660 | 28.653.896 LTX |
| 616 |  Hermez Network HEZ | US$4,45 | -11,76% | -15,58% | US$20.891.588 | US$394.708 | 4.700.000 HEZ |
| 617 |  Student Coin STC | US$0,003901 | -2,28% | -4,43% | US$20.763.557 | US$544.801 | 5.322.747.502 STC |
| 618 |  Measurable Data Token MDT | US$0,03061 | -9,58% | -23,33% | US$20.698.661 | US$2.809.229 | 676.157.013 MDT |
| 619 |  AllianceBlock ALBT | US$0,08885 | -5,25% | -32,68% | US$20.698.333 | US$438.272 | 232.955.783 ALBT |
| 620 |  MAPS MAPS | US$0,4773 | -2,14% | 14,10% | US$20.477.344 | US$1.172.420 | 42.904.912 MAPS |
| 621 |  Venus XVS vXVS | US$0,09147 | -8,95% | -15,17% | US$20.529.988 | - | 224.433.925 vXVS |
| 622 |  DxChain Token DX | US$0,0004057 | -2,15% | -8,04% | US$20.286.661 | US$1.480,77 | 50.000.000.000 DX |
| 623 |  Star Atlas ATLAS | US$0,009319 | -7,29% | -28,82% | US$20.128.103 | US$4.474.013 | 2.160.000.000 ATLAS |
| 624 |  Mobius MOBI | US$0,03584 | -1,85% | -20,58% | US$19.985.972 | US$5.219,35 | 557.719.381 MOBI |
| 625 |  MEVerse MEV | US$0,01251 | 0,27% | -4,99% | US$19.993.453 | US$302.661 | 1.598.645.035 MEV |
| 626 |  NULS NULS | US$0,1986 | -10,45% | -32,93% | US$19.788.263 | US$10.822.642 | 99.620.739 NULS |
| 627 |  Ooki Protocol OOKI | US$0,005904 | -14,81% | -14,14% | US$19.728.725 | US$25.139.660 | 3.341.351.880 OOKI |
| 628 |  DeXe DEXE | US$3,53 | -6,65% | -7,37% | US$19.589.189 | US$5.971.317 | 5.552.500 DEXE |
| 629 |  X World Games XWG | US$0,01507 | 0,20% | -38,43% | US$19.534.654 | US$11.692.302 | 1.296.537.166 XWG |
| 630 |  Samoyedcoin SAMO | US$0,005878 | -21,88% | -41,31% | US$19.562.206 | US$4.143.609 | 3.328.268.031 SAMO |
| 631 |  BitForex Token BF | US$0,004535 | -2,72% | -0,69% | US$19.440.371 | US$448.789 | 4.287.146.070 BF |
| 632 |  StaFi FIS | US$0,3186 | -15,85% | -16,33% | US$19.260.656 | US$10.122.010 | 60.452.000 FIS |
| 633 |  ReapChain REAP | US$0,06241 | 0,79% | 3,41% | US$19.203.820 | US$359.766 | 307.700.000 REAP |
| 634 |  Litentry LIT | US$0,5410 | -11,13% | -29,85% | US$19.158.690 | US$10.431.312 | 35.415.598 LIT |
| 635 |  Fusion FSN | US$0,2660 | 0,38% | -28,26% | US$19.058.089 | US$430.441 | 71.633.699 FSN |
| 636 |  BUX Token BUX | US$0,3242 | -2,89% | 8,19% | US$18.774.813 | US$276.469 | 57.904.773 BUX |
| 637 |  e-Money NGM | US$0,9529 | -4,88% | -29,06% | US$18.829.497 | US$759.089 | 19.760.286 NGM |
| 638 |  Kryll KRL | US$0,4903 | -5,15% | -22,21% | US$18.759.160 | US$764.067 | 38.257.598 KRL |
| 639 |  CONTRACOIN CTCN | US$0,3928 | 1,18% | -19,13% | US$18.591.526 | US$95.980,17 | 47.328.400 CTCN |
| 640 |  Position Exchange POSI | US$0,3221 | -2,61% | -12,63% | US$18.341.793 | US$2.365.546 | 56.948.391 POSI |
| 641 |  GameFi GAFI | US$18,31 | -5,85% | -14,47% | US$18.277.037 | US$416.634 | 998.099 GAFI |
| 642 |  ScPrime SCP | US$0,4299 | -8,55% | 8,80% | US$18.227.218 | US$16.060,08 | 42.401.406 SCP |
| 643 |  PARSIQ PRQ | US$0,1136 | 2,15% | -11,87% | US$17.934.274 | US$802.800 | 157.828.048 PRQ |
| 644 |  Invictus Hyperion Fund IHF | US$0,1567 | 11,60% | -18,80% | US$18.035.525 | US$1.662,01 | 115.093.401 IHF |
| 645 |  Impossible Finance Launchpad IDIA | US$0,3988 | -6,10% | -7,10% | US$17.944.132 | US$357.192 | 45.000.000 IDIA |
| 646 |  SOLVE SOLVE | US$0,04062 | -3,72% | -15,15% | US$17.683.471 | US$432.195 | 435.324.963 SOLVE |
| 647 |  Pluton PLU | US$9,45 | -6,48% | -13,28% | US$17.504.212 | US$985.631 | 1.852.000 PLU |
| 648 |  Cryptex Finance CTX | US$5,00 | -5,68% | 25,77% | US$17.362.876 | US$728.018 | 3.472.758 CTX |
| 649 |  Saito SAITO | US$0,01618 | -7,81% | -6,53% | US$17.240.389 | US$2.600.160 | 1.065.408.547 SAITO |
| 650 |  ApeSwap BANANA | US$0,1627 | -0,57% | -17,54% | US$17.221.220 | US$795.272 | 105.843.378 BANANA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.