Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DIA DIA | US$0,3730 | -8,33% | -29,54% | US$27.004.279 | US$3.530.304 | 72.401.614 DIA |
| 552 |  DAD DAD | US$0,05875 | -2,79% | -37,38% | US$26.927.566 | US$372.311 | 458.333.230 DAD |
| 553 |  BioPassport Token BIOT | US$0,01535 | -7,02% | -32,98% | US$26.944.730 | US$643.223 | 1.755.103.460 BIOT |
| 554 |  H2O DAO H2O | US$0,5997 | -0,48% | -1,23% | US$27.047.236 | US$9.749.614 | 45.101.134 H2O |
| 555 |  YIELD App YLD | US$0,1650 | 1,57% | -7,83% | US$26.818.129 | US$1.047.516 | 162.510.838 YLD |
| 556 |  FIO Protocol FIO | US$0,05572 | 13,38% | -16,71% | US$27.546.312 | US$10.452.097 | 494.375.091 FIO |
| 557 |  Civilization CIV | US$0,08939 | -9,76% | 1,72% | US$26.818.230 | US$334.191 | 300.000.000 CIV |
| 558 |  Automata Network ATA | US$0,1531 | -7,56% | -30,71% | US$26.377.842 | US$5.025.829 | 172.252.000 ATA |
| 559 |  Kleros PNK | US$0,04211 | -4,31% | -12,28% | US$26.300.316 | US$516.512 | 624.589.294 PNK |
| 560 |  League of Kingdoms Arena LOKA | US$1,04 | -15,91% | -55,43% | US$26.176.469 | US$38.799.818 | 25.100.000 LOKA |
| 561 |  Metacraft MCT | US$0,5000 | -0,07% | -0,90% | US$26.157.544 | US$1.467.788 | 52.311.100 MCT |
| 562 |  Somnium Space Cubes CUBE | US$2,09 | -1,59% | -19,29% | US$26.065.927 | US$276.132 | 12.500.000 CUBE |
| 563 |  RFOX RFOX | US$0,01990 | -5,59% | -7,98% | US$26.103.985 | US$738.291 | 1.312.000.760 RFOX |
| 564 |  DeRace DERC | US$0,4788 | -4,65% | -26,11% | US$25.968.339 | US$2.471.723 | 54.240.000 DERC |
| 565 |  Tranchess CHESS | US$0,3216 | 10,66% | -20,65% | US$25.650.276 | US$27.123.313 | 79.768.723 CHESS |
| 566 |  Maro MARO | US$0,03591 | -5,07% | -21,27% | US$25.555.289 | US$365.499 | 711.697.216 MARO |
| 567 |  Aeternity AE | US$0,07260 | -3,29% | -15,58% | US$25.746.584 | US$790.988 | 354.654.494 AE |
| 568 |  QuickSwap QUICK | US$78,55 | -7,72% | -26,11% | US$25.694.366 | US$8.224.710 | 327.100 QUICK |
| 569 |  DXdao DXD | US$511,45 | -0,66% | -18,00% | US$25.224.785 | US$94.064,08 | 49.320 DXD |
| 570 |  Gas GAS | US$2,50 | -2,36% | -19,03% | US$25.274.823 | US$16.804.286 | 10.128.375 GAS |
| 571 |  Oxen OXEN | US$0,4322 | -0,71% | -21,61% | US$25.206.963 | US$391.974 | 58.327.508 OXEN |
| 572 |  Quantstamp QSP | US$0,03493 | 1,58% | -20,90% | US$24.929.675 | US$1.229.305 | 713.801.947 QSP |
| 573 |  ApolloX APX | US$0,05159 | -4,14% | -27,13% | US$24.792.990 | US$4.480.988 | 480.575.715 APX |
| 574 |  FirmaChain FCT,FCT2 | US$0,07244 | -7,38% | -13,66% | US$24.355.070 | US$3.182.939 | 336.216.862 FCT,FCT2 |
| 575 |  RAI Finance SOFI | US$0,1235 | -1,10% | -32,48% | US$24.402.694 | US$551.098 | 197.613.825 SOFI |
| 576 |  XMON XMON | US$16.320,45 | 7,45% | -21,88% | US$24.397.732 | US$659.108 | 1.495 XMON |
| 577 |  Highstreet HIGH | US$1,97 | -5,09% | -24,88% | US$24.283.939 | US$24.707.437 | 12.302.500 HIGH |
| 578 |  WHALE WHALE | US$2,99 | -7,49% | -7,46% | US$24.235.181 | US$2.110.245 | 8.112.765 WHALE |
| 579 |  Rarible RARI | US$3,14 | -9,12% | -29,14% | US$24.177.208 | US$616.746 | 7.699.277 RARI |
| 580 |  AMO Coin AMO | US$0,001255 | -2,13% | -6,15% | US$24.067.578 | US$225.569 | 19.174.109.628 AMO |
| 581 |  SIX SIX | US$0,08800 | -2,70% | -21,42% | US$24.091.402 | US$520.041 | 273.776.596 SIX |
| 582 |  MixMarvel MIX | US$0,005075 | 9,18% | -4,31% | US$23.850.687 | US$3.475.626 | 4.699.943.108 MIX |
| 583 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6231 | 1,18% | -18,53% | US$23.679.593 | US$7.755,59 | 38.000.000 BLCT |
| 584 |  Streamr DATA | US$0,03093 | -7,51% | -25,16% | US$23.729.891 | US$4.352.221 | 767.121.867 DATA |
| 585 |  AnimalGo GOM2 | US$0,02466 | 1,62% | 8,44% | US$23.841.560 | US$233.132 | 966.864.393 GOM2 |
| 586 |  Metronome MET | US$1,69 | -4,86% | -15,40% | US$23.534.339 | US$1.077,95 | 13.948.270 MET |
| 587 |  AhaToken AHT | US$0,007136 | -7,94% | -8,86% | US$23.373.976 | US$1.191.130 | 3.275.701.868 AHT |
| 588 |  Swarm BZZ | US$0,4921 | -4,04% | -30,54% | US$23.494.149 | US$946.545 | 47.740.537 BZZ |
| 589 |  Shiden Network SDN | US$0,4444 | -12,73% | -35,50% | US$23.277.332 | US$2.066.155 | 52.376.121 SDN |
| 590 |  MAP Protocol MAP | US$0,01319 | -2,04% | -15,53% | US$23.143.377 | US$301.749 | 1.755.183.690 MAP |
| 591 |  Keep3rV1 KP3R | US$114,48 | -16,70% | -48,60% | US$22.895.421 | US$13.694.942 | 200.001 KP3R |
| 592 |  Chrono.tech TIME | US$32,49 | -6,22% | -17,62% | US$23.068.281 | US$426.848 | 710.112 TIME |
| 593 |  Valobit VBIT | US$0,01901 | 12,02% | -21,03% | US$22.829.562 | US$65.751,87 | 1.200.806.964 VBIT |
| 594 |  Bluzelle BLZ | US$0,07058 | -7,66% | -21,84% | US$22.657.163 | US$4.785.390 | 320.993.883 BLZ |
| 595 |  Grid+ GRID | US$0,5792 | -5,26% | -29,60% | US$22.725.786 | US$79,50 | 39.236.491 GRID |
| 596 |  BarnBridge BOND | US$3,39 | -6,15% | -38,30% | US$22.723.267 | US$2.453.535 | 6.712.001 BOND |
| 597 |  BSCPAD BSCPAD | US$0,2870 | -2,87% | -9,25% | US$22.735.902 | US$1.018.298 | 79.211.621 BSCPAD |
| 598 |  LATOKEN LA | US$0,06353 | 10,28% | -11,20% | US$24.146.264 | US$18.068,43 | 380.105.462 LA |
| 599 |  Mirror Protocol MIR | US$0,2839 | -10,27% | -61,38% | US$22.069.330 | US$31.139.860 | 77.742.680 MIR |
| 600 |  CargoX CXO | US$0,1081 | -4,16% | -6,61% | US$22.444.538 | US$187.760 | 207.558.157 CXO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.