Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gemma Extending Tech GXT | US$0,2052 | -7,40% | 14,41% | US$17.137.379 | US$2.391.521 | 83.529.286 GXT |
| 652 |  Karura KAR | US$0,5994 | -7,78% | -22,50% | US$17.122.489 | US$1.000.802 | 28.566.603 KAR |
| 653 |  Crabada CRA | US$0,1398 | -28,13% | -17,96% | US$16.721.553 | US$1.143.006 | 119.651.088 CRA |
| 654 |  Polkadex PDEX | US$2,26 | 3,49% | -26,34% | US$16.826.623 | US$396.196 | 7.460.000 PDEX |
| 655 |  SelfKey KEY | US$0,003275 | -4,21% | -34,68% | US$16.783.237 | US$29.848.140 | 5.124.969.446 KEY |
| 656 |  DODO DODO | US$0,1521 | -9,33% | -34,13% | US$16.815.385 | US$24.840.931 | 110.551.965 DODO |
| 657 |  Apollo Currency APL | US$0,0007880 | 13,39% | -18,16% | US$16.678.310 | US$831.320 | 21.165.096.531 APL |
| 658 |  Quiztok QTCON | US$0,003412 | 0,28% | -17,84% | US$16.751.191 | US$195.223 | 4.909.519.130 QTCON |
| 659 |  Bitrue Coin BTR | US$0,1261 | -4,36% | -22,73% | US$16.578.286 | US$7.096.598 | 131.421.228 BTR |
| 660 |  Permission Coin ASK | US$0,001027 | -1,46% | -9,89% | US$16.587.486 | US$161.995 | 16.152.399.488 ASK |
| 661 |  GET Protocol GET | US$1,45 | -5,76% | -11,78% | US$16.495.585 | US$22.708,96 | 11.388.258 GET |
| 662 |  Akropolis AKRO | US$0,003335 | -17,19% | -46,34% | US$16.268.267 | US$6.738.745 | 4.878.577.183 AKRO |
| 663 |  Manchester City Fan Token CITY | US$4,60 | -8,37% | -33,73% | US$16.135.192 | US$3.283.744 | 3.508.140 CITY |
| 664 |  Tellor TRB | US$9,34 | -18,29% | -27,45% | US$15.909.284 | US$4.904.576 | 1.703.442 TRB |
| 665 |  The Midas Touch Gold TMTG | US$0,001827 | -2,13% | 5,84% | US$16.278.453 | US$285.735 | 8.911.927.239 TMTG |
| 666 |  DEXTools DEXT | US$0,1657 | -7,97% | -13,12% | US$16.150.615 | US$139.674 | 97.490.308 DEXT |
| 667 |  Edgeware EDG | US$0,002598 | 0,38% | -14,92% | US$16.065.956 | US$193.752 | 6.184.393.860 EDG |
| 668 |  XDEFI Wallet XDEFI | US$0,2954 | -9,88% | -45,20% | US$16.409.753 | US$1.141.014 | 55.554.791 XDEFI |
| 669 |  POA Network POA | US$0,05411 | 191,33% | 68,61% | US$15.961.149 | US$7,29 | 294.965.004 POA |
| 670 |  PKT PKT | US$0,004754 | 8,06% | -22,61% | US$15.916.154 | US$17.188,19 | 3.347.942.066 PKT |
| 671 |  Aurox URUS | US$30,43 | -8,24% | -17,01% | US$15.880.913 | US$746.853 | 521.929 URUS |
| 672 |  RAMP RAMP | US$0,03309 | -10,60% | -34,06% | US$15.810.650 | US$2.593.135 | 477.830.136 RAMP |
| 673 |  Woodcoin LOG | US$1,96 | 5,80% | 1,60% | US$15.766.559 | US$67.679,48 | 8.035.193 LOG |
| 674 |  Beam BEAM | US$0,1380 | -4,06% | -23,83% | US$15.786.487 | US$3.504.238 | 114.367.240 BEAM |
| 675 |  BOSAGORA BOA | US$0,05150 | -6,45% | 1,42% | US$15.634.329 | US$478.788 | 303.595.031 BOA |
| 676 |  BASIC BASIC | US$0,002233 | -2,33% | -18,00% | US$15.751.816 | US$224.442 | 7.053.448.997 BASIC |
| 677 |  Bytom BTM | US$0,009386 | -6,19% | -31,83% | US$15.556.893 | US$2.591.068 | 1.657.528.719 BTM |
| 678 |  Reflexer Ungovernance Token FLX | US$80,46 | -13,71% | 73,82% | US$15.593.385 | US$593.127 | 193.796 FLX |
| 679 |  HyperDAO HDAO | US$0,004642 | -3,37% | -42,39% | US$15.782.014 | US$92.300,82 | 3.400.000.000 HDAO |
| 680 |  Paris Saint-Germain Fan Token PSG | US$4,96 | -7,86% | -26,93% | US$15.418.010 | US$6.796.043 | 3.111.216 PSG |
| 681 |  SHPING SHPING | US$0,008810 | -0,69% | -13,41% | US$15.319.787 | US$626.063 | 1.738.967.032 SHPING |
| 682 |  BIDR BIDR | US$0,00006787 | 0,08% | -0,20% | US$15.319.615 | US$19.076.833 | 225.715.436.474 BIDR |
| 683 |  Thetan Arena THG | US$0,1346 | -12,73% | -50,56% | US$15.288.765 | US$2.949.703 | 113.584.954 THG |
| 684 |  Newscrypto NWC | US$0,1008 | -4,80% | -37,29% | US$15.162.286 | US$4.134.659 | 150.400.834 NWC |
| 685 |  RSS3 RSS3 | US$0,1252 | -7,77% | -24,49% | US$15.050.946 | US$7.315.729 | 120.222.404 RSS3 |
| 686 |  Crypterium CRPT | US$0,1833 | -3,13% | -34,75% | US$14.909.238 | US$1.167.932 | 81.355.790 CRPT |
| 687 |  USDJ USDJ | US$1,00 | -0,11% | 0,44% | US$14.873.604 | US$4.773.166 | 14.848.772 USDJ |
| 688 |  Bella Protocol BEL | US$0,3088 | -5,38% | -37,27% | US$14.821.210 | US$8.345.312 | 48.000.000 BEL |
| 689 |  Ariva ARV | US$0,0002021 | -5,64% | -20,87% | US$14.665.743 | US$3.078.272 | 72.553.169.190 ARV |
| 690 |  Time New Bank TNB | US$0,003602 | -0,38% | 13,83% | US$14.667.717 | US$193.535 | 4.072.568.444 TNB |
| 691 |  Rupiah Token IDRT | US$0,00006784 | -0,31% | -0,09% | US$14.609.103 | US$115.258 | 215.347.997.094 IDRT |
| 692 |  Star Atlas DAO POLIS | US$0,6755 | -8,40% | -22,79% | US$14.591.260 | US$1.274.541 | 21.600.000 POLIS |
| 693 |  Aion AION | US$0,02906 | -14,21% | -40,69% | US$14.573.078 | US$4.798.724 | 501.505.081 AION |
| 694 |  MATH MATH | US$0,1270 | 0,96% | -22,33% | US$14.528.917 | US$218.700 | 114.356.164 MATH |
| 695 |  Quantum Resistant Ledger QRL | US$0,1928 | -9,25% | -2,94% | US$14.701.258 | US$34.680,21 | 76.248.654 QRL |
| 696 |  Santiment Network Token SAN | US$0,2287 | 0,19% | -24,43% | US$14.478.400 | US$1.935,26 | 63.293.579 SAN |
| 697 |  0Chain ZCN | US$0,2969 | -9,64% | -7,25% | US$14.371.340 | US$152.201 | 48.400.982 ZCN |
| 698 |  Adappter Token ADP | US$0,01949 | 0,85% | -27,65% | US$15.037.192 | US$4.567.273 | 771.516.407 ADP |
| 699 |  ONBUFF ONIT | US$0,05216 | -6,12% | -24,48% | US$14.338.742 | US$422.631 | 274.890.433 ONIT |
| 700 |  MileVerse MVC | US$0,007177 | -4,35% | -8,68% | US$14.286.378 | US$1.443.623 | 1.990.471.629 MVC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.