Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Santos FC Fan Token SANTOS | US$1,74 | -5,77% | -34,73% | US$7.898.118 | US$1.196.754 | 4.550.000 SANTOS |
| 852 |  ASTA ASTA | US$0,004198 | -1,32% | -23,27% | US$7.872.104 | US$899.381 | 1.875.000.000 ASTA |
| 853 |  Dotmoovs MOOV | US$0,01595 | -8,74% | -38,85% | US$7.911.718 | US$2.126.899 | 496.000.000 MOOV |
| 854 |  Arcblock ABT | US$0,07988 | -0,03% | -18,33% | US$7.872.133 | US$587.641 | 98.554.305 ABT |
| 855 |  PERL.eco PERL | US$0,01601 | -3,57% | -27,55% | US$7.860.436 | US$2.327.395 | 490.938.908 PERL |
| 856 |  Pangolin PNG | US$0,07846 | -0,41% | -12,35% | US$7.785.546 | US$4.697.709 | 99.229.422 PNG |
| 857 |  Atari Token ATRI | US$0,005217 | -2,86% | -33,36% | US$7.727.192 | US$52.654,74 | 1.481.092.185 ATRI |
| 858 |  NFTrade NFTD | US$0,2867 | 0,32% | -31,19% | US$7.732.202 | US$381.852 | 26.971.464 NFTD |
| 859 |  Venus Reward Token VRT | US$0,0003513 | -0,42% | -25,05% | US$7.727.858 | US$113.077 | 21.999.981.080 VRT |
| 860 |  Unicly CryptoPunks Collection UPUNK | US$0,03073 | -0,29% | -22,53% | US$7.683.105 | US$43.454,94 | 250.000.000 UPUNK |
| 861 |  Validity VAL | US$1,59 | -6,54% | -26,59% | US$7.284.844 | US$522.316 | 4.575.449 VAL |
| 862 |  SORA XOR | US$15,13 | 0,10% | -33,58% | US$7.633.679 | US$1.349.304 | 504.563 XOR |
| 863 |  PolkaFoundry PKF | US$0,1836 | -6,38% | -27,81% | US$7.578.410 | US$363.381 | 41.284.139 PKF |
| 864 |  Nash NEX | US$0,2610 | -12,18% | -21,60% | US$7.613.150 | US$131.643 | 29.166.201 NEX |
| 865 |  Grin GRIN | US$0,07880 | -5,84% | -23,72% | US$7.739.222 | US$143.366 | 98.212.860 GRIN |
| 866 |  ShareToken SHR | US$0,003219 | -6,81% | -31,51% | US$7.516.487 | US$96.244,54 | 2.335.272.782 SHR |
| 867 |  Wing Finance WING | US$2,96 | -9,25% | -36,87% | US$7.499.717 | US$1.992.341 | 2.531.875 WING |
| 868 |  Solrise Finance SLRS | US$0,1028 | -0,09% | -7,08% | US$7.494.175 | US$407.919 | 72.910.576 SLRS |
| 869 |  BullPerks BLP | US$0,03654 | -5,95% | -30,76% | US$7.454.632 | US$134.913 | 203.997.100 BLP |
| 870 |  apM Coin APM | US$0,02052 | -8,83% | -24,83% | US$7.423.941 | US$709.982 | 361.875.000 APM |
| 871 |  Raiden Network Token RDN | US$0,1099 | -18,82% | -13,93% | US$7.342.575 | US$26.742,37 | 66.793.931 RDN |
| 872 |  Dacxi DACXI | US$0,002090 | 3,87% | -9,52% | US$7.390.669 | US$60.796,71 | 3.535.828.988 DACXI |
| 873 |  BigONE Token ONE | US$0,0007695 | 2,50% | -26,55% | US$7.271.090 | - | 9.449.081.034 ONE |
| 874 |  Stakeborg DAO STANDARD | US$2,62 | 0,67% | -23,45% | US$7.238.461 | US$130.369 | 2.760.119 STANDARD |
| 875 |  Vesper VSP | US$0,8147 | -4,82% | -14,35% | US$7.183.717 | US$48.425,00 | 8.817.651 VSP |
| 876 |  ProximaX XPX | US$0,001190 | -3,30% | -5,99% | US$7.255.082 | US$105.779 | 6.097.456.550 XPX |
| 877 |  EPIK Prime EPIK | US$0,02051 | -3,98% | -28,74% | US$7.169.828 | US$259.830 | 349.547.253 EPIK |
| 878 |  Zynecoin ZYN | US$0,2668 | 33,80% | 7,22% | US$7.120.751 | US$30.825,45 | 26.685.600 ZYN |
| 879 |  Hot Cross HOTCROSS | US$0,06201 | -0,94% | -36,48% | US$7.053.401 | US$7.698.492 | 113.749.999 HOTCROSS |
| 880 |  TokenClub TCT | US$0,008535 | -7,07% | -41,60% | US$6.980.850 | US$2.699.566 | 817.902.279 TCT |
| 881 |  Doge Dash DOGEDASH | US$0,0001342 | -6,00% | -27,08% | US$7.253.583 | US$62.745,89 | 54.046.882.510 DOGEDASH |
| 882 |  Mint Club MINT | US$0,000006695 | -5,79% | -8,91% | US$6.971.932 | US$2.612.369 | 1.041.314.412.631 MINT |
| 883 |  saffron.finance SFI | US$76,68 | 5,59% | -0,20% | US$6.987.218 | US$113.504 | 91.121 SFI |
| 884 |  Galatasaray Fan Token GAL | US$1,99 | -2,81% | -15,63% | US$6.975.334 | US$715.125 | 3.507.572 GAL |
| 885 |  Oraichain ORAI | US$3,41 | -5,64% | -18,35% | US$6.979.068 | US$215.575 | 2.044.424 ORAI |
| 886 |  HyperCash HC | US$0,1537 | -3,75% | -31,71% | US$6.929.746 | US$188.566 | 45.071.909 HC |
| 887 |  Jupiter JUP | US$0,007288 | -10,74% | 18,08% | US$6.894.962 | US$181.959 | 946.121.805 JUP |
| 888 |  PornRocket PORNROCKET | US$0,00000001684 | 3,65% | -31,37% | US$6.648.259 | US$111.740 | 394.882.406.011.537 PORNROCKET |
| 889 |  Lotto LOTTO | US$0,003422 | -10,96% | -39,08% | US$6.843.036 | - | 2.000.000.000 LOTTO |
| 890 |  BABB BAX | US$0,0001355 | 7,57% | -28,96% | US$6.753.297 | US$398.362 | 49.853.700.000 BAX |
| 891 |  Belt Finance BELT | US$0,6995 | -4,79% | -14,86% | US$6.679.996 | US$172.717 | 9.550.122 BELT |
| 892 |  OpenOcean OOE | US$0,04439 | -1,34% | -28,68% | US$6.654.146 | US$2.818.810 | 149.895.377 OOE |
| 893 |  Zigcoin ZIG | US$0,01576 | 2,99% | -32,20% | US$6.642.825 | US$175.793 | 421.534.212 ZIG |
| 894 |  vEmpire DDAO VEMP | US$0,03796 | -5,31% | -33,86% | US$6.592.936 | US$3.752.696 | 173.684.291 VEMP |
| 895 |  Bitcoin Private BTCP | US$1,38 | -4,61% | -25,87% | US$6.598.468 | US$12,63 | 4.785.761 BTCP |
| 896 |  PAID Network PAID | US$0,07940 | -13,89% | -34,84% | US$6.595.992 | US$163.616 | 83.070.175 PAID |
| 897 |  Receive Access Ecosystem RAE | US$1,07 | -8,60% | -12,42% | US$6.606.589 | US$34.929,59 | 6.184.936 RAE |
| 898 |  Signum SIGNA | US$0,003093 | -9,10% | -22,53% | US$6.590.252 | US$1.387,21 | 2.130.801.392 SIGNA |
| 899 |  StableXSwap STAX | US$0,4809 | -4,04% | -9,50% | US$6.562.202 | US$46,54 | 13.646.645 STAX |
| 900 |  Aventus AVT | US$1,06 | -3,96% | -38,84% | US$6.342.738 | US$499.706 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.