Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Opacity OPCT | US$0,06581 | -10,92% | -32,16% | US$5.295.128 | US$36.252,89 | 80.456.100 OPCT |
| 952 |  Zano ZANO | US$0,4719 | -0,40% | -3,47% | US$5.269.409 | US$337,06 | 11.166.512 ZANO |
| 953 |  Atomic Wallet Coin AWC | US$0,4967 | -23,29% | 0,63% | US$5.267.053 | US$35.153,35 | 10.603.659 AWC |
| 954 |  MCDEX Token MCB | US$2,83 | -4,03% | -16,13% | US$5.238.582 | US$259.154 | 1.854.178 MCB |
| 955 |  CACHE Gold CGT | US$58,41 | -2,55% | -0,05% | US$5.193.851 | US$16.712,50 | 88.922 CGT |
| 956 |  DAPS Coin DAPS | US$0,00008959 | -36,40% | -34,29% | US$5.194.159 | US$19,92 | 57.977.796.500 DAPS |
| 957 |  GameCredits GAME | US$0,02850 | -2,59% | -13,55% | US$5.176.884 | US$20.532,47 | 181.653.558 GAME |
| 958 |  DECOIN DTEP | US$0,09138 | -11,01% | 0,54% | US$5.189.182 | US$36.686,91 | 56.786.521 DTEP |
| 959 |  MandoX V2 MANDOX | US$0,0000003450 | -7,46% | -24,40% | US$5.174.753 | US$7.766,70 | 15.000.000.000.000 MANDOX |
| 960 |  Throne THN | US$0,01320 | 3,46% | -51,86% | US$5.158.966 | US$2.334.463 | 390.752.313 THN |
| 961 |  Blocery BLY | US$0,01085 | -1,05% | -23,82% | US$5.176.681 | US$155.738 | 477.005.552 BLY |
| 962 |  Darwinia Network RING | US$0,009925 | -7,26% | -13,83% | US$5.086.168 | US$1.479.398 | 512.469.505 RING |
| 963 |  ThreeFold TFT | US$0,06157 | -8,83% | -6,61% | US$4.998.625 | US$253.895 | 81.181.457 TFT |
| 964 |  Populous PPT | US$0,1152 | 3,30% | -32,33% | US$6.134.255 | US$246.379 | 53.252.246 PPT |
| 965 |  Blockchain Monster Hunt BCMC | US$0,05682 | 6,50% | 0,79% | US$5.076.392 | US$601.256 | 89.343.419 BCMC |
| 966 |  Abyss ABYSS | US$0,02220 | -3,09% | -23,25% | US$5.075.504 | US$177.746 | 228.664.903 ABYSS |
| 967 |  SHILL Token SHILL | US$0,03875 | -13,39% | -28,97% | US$5.035.910 | US$3.299.924 | 129.973.934 SHILL |
| 968 |  Etherisc DIP Token DIP | US$0,02414 | -5,32% | -0,82% | US$5.046.072 | US$81.693,73 | 208.995.512 DIP |
| 969 |  Spartan Protocol SPARTA | US$0,04706 | -8,09% | -45,38% | US$5.042.195 | US$484.568 | 107.137.956 SPARTA |
| 970 |  BnkToTheFuture BFT | US$0,006883 | -0,97% | -22,92% | US$5.024.334 | US$10.507,49 | 729.955.635 BFT |
| 971 |  Seele-N SEELE | US$0,007128 | -1,00% | 4,05% | US$4.986.984 | US$5.629.420 | 699.592.066 SEELE |
| 972 |  Gameswap GSWAP | US$0,4417 | -5,83% | -14,03% | US$4.947.856 | US$1.494.945 | 11.202.090 GSWAP |
| 973 |  Plian PI | US$0,005788 | 0,93% | -2,52% | US$4.987.556 | US$8.759,88 | 861.723.717 PI |
| 974 |  Internxt INXT | US$3,67 | -21,59% | -46,08% | US$4.104.754 | US$261.479 | 1.119.294 INXT |
| 975 |  Diamond DMD | US$1,34 | -5,12% | 3,02% | US$4.942.117 | US$7.018,32 | 3.684.244 DMD |
| 976 |  GATE GATE | US$0,009212 | -0,65% | -6,32% | US$4.944.467 | - | 536.750.442 GATE |
| 977 |  Infinity PAD IPAD | US$0,009148 | -0,89% | -27,35% | US$4.940.044 | US$18.331,96 | 540.000.000 IPAD |
| 978 |  JulSwap JULD | US$0,008240 | -4,02% | -38,29% | US$4.879.253 | US$413.641 | 592.166.802 JULD |
| 979 |  The HUSL HUSL | US$0,4727 | 8,78% | -7,34% | US$4.906.934 | US$1.346.643 | 10.379.879 HUSL |
| 980 |  Safe Haven SHA | US$0,001609 | -2,50% | -37,28% | US$4.837.121 | US$192.238 | 3.005.855.396 SHA |
| 981 |  Modefi MOD | US$0,3245 | -0,48% | -19,63% | US$4.831.002 | US$122.773 | 14.887.875 MOD |
| 982 |  Levolution LEVL | US$0,03724 | -2,01% | 13,45% | US$4.828.922 | US$30.428,30 | 129.678.864 LEVL |
| 983 |  Valor Token VALOR | US$0,2406 | -4,54% | -10,79% | US$4.820.816 | US$230.811 | 20.036.000 VALOR |
| 984 |  Deri Protocol DERI | US$0,02981 | -0,26% | -28,67% | US$4.839.494 | US$349.125 | 162.360.306 DERI |
| 985 |  APY.Finance APY | US$0,07328 | -16,20% | -39,73% | US$4.808.437 | US$56.554,06 | 65.616.477 APY |
| 986 |  Mirrored iShares Gold Trust mIAU | US$4,48 | -28,16% | 0,00% | US$5.036.462 | US$144.444 | 1.123.878 mIAU |
| 987 |  SpiritSwap SPIRIT | US$0,01666 | -17,32% | -35,64% | US$4.706.187 | US$295.976 | 282.464.940 SPIRIT |
| 988 |  BaaSid BAAS | US$0,0009108 | -0,36% | -8,91% | US$4.736.028 | US$66.022,57 | 5.200.000.000 BAAS |
| 989 |  Swash SWASH | US$0,02219 | 0,09% | -15,30% | US$4.726.972 | US$644.090 | 212.984.738 SWASH |
| 990 |  KARMA KARMA | US$0,0008660 | -4,61% | -1,43% | US$4.720.295 | US$54,41 | 5.450.532.381 KARMA |
| 991 |  Swop SWOP | US$2,11 | -5,83% | -24,34% | US$4.717.799 | US$4.078,42 | 2.236.748 SWOP |
| 992 |  Kryptomon KMON | US$0,02481 | -6,48% | -28,26% | US$4.710.626 | US$109.777 | 189.843.488 KMON |
| 993 |  ROOBEE ROOBEE | US$0,001650 | -7,17% | -16,89% | US$4.701.086 | US$521.179 | 2.849.952.518 ROOBEE |
| 994 |  MahaDAO MAHA | US$1,51 | -17,97% | -32,44% | US$4.638.129 | US$193.293 | 3.076.946 MAHA |
| 995 |  Venus LINK vLINK | US$0,1500 | -6,58% | -10,32% | US$4.634.743 | - | 30.907.312 vLINK |
| 996 |  Carboncoin CARBON | US$0,0002986 | -4,61% | -1,43% | US$4.596.507 | - | 15.392.022.544 CARBON |
| 997 |  Adora Token ARA | US$0,02682 | -0,89% | -16,45% | US$4.290.933 | US$20.135,41 | 160.000.000 ARA |
| 998 |  Chainge CHNG | US$0,04162 | 4,32% | -24,24% | US$4.579.677 | US$219.376 | 110.046.435 CHNG |
| 999 |  Hamster HAM | US$0,000000001926 | -7,94% | -40,12% | US$4.591.836 | US$113.696 | 2.384.230.000.000.000 HAM |
| 1000 |  GAMEE GMEE | US$0,02044 | -6,83% | -17,65% | US$4.539.450 | US$1.428.774 | 222.062.444 GMEE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.