Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Vetri VLD | US$0,008106 | -4,99% | -4,46% | US$2.991.291 | - | 369.021.637 VLD |
| 1152 |  Big Data Protocol BDP | US$0,06841 | -7,85% | -35,37% | US$3.015.380 | US$332.093 | 44.080.856 BDP |
| 1153 |  Oxbull.tech OXB | US$0,3875 | 1,60% | -20,51% | US$2.907.002 | US$31.464,92 | 7.501.504 OXB |
| 1154 |  Achain ACT | US$0,002946 | -4,44% | -31,35% | US$2.946.463 | US$89.443,71 | 999.999.998 ACT |
| 1155 |  LABS Group LABS | US$0,001328 | -4,10% | -39,40% | US$2.943.721 | US$25.556,23 | 2.216.879.594 LABS |
| 1156 |  Crust Network CRU | US$0,9509 | -6,84% | -32,40% | US$2.912.056 | US$402.878 | 3.062.357 CRU |
| 1157 |  SunContract SNC | US$0,02389 | -8,21% | 29,56% | US$2.931.427 | US$425.493 | 122.707.503 SNC |
| 1158 |  Lith Token LITH | US$0,0005320 | -5,17% | -16,65% | US$2.926.003 | US$360,58 | 5.500.000.000 LITH |
| 1159 |  MetaPets METAPETS | US$0,000000000057 | -5,69% | -14,30% | US$2.922.245 | US$17.792,71 | 51.587.381.174.314.000 METAPETS |
| 1160 |  Tarot TAROT | US$0,08924 | -15,93% | -2,86% | US$2.889.435 | US$428.305 | 32.377.447 TAROT |
| 1161 |  Idavoll DAO IDV | US$0,003258 | -4,31% | -22,50% | US$2.912.030 | US$121.365 | 893.886.640 IDV |
| 1162 |  Breezecoin BRZE | US$0,01628 | 15,20% | -29,97% | US$2.930.295 | US$6.151,32 | 180.000.000 BRZE |
| 1163 |  NFTb NFTB | US$0,02732 | -4,65% | -29,01% | US$2.902.056 | US$122.761 | 106.243.272 NFTB |
| 1164 |  TFL.io TFL | US$0,4605 | -6,78% | -16,23% | US$2.877.097 | - | 6.247.267 TFL |
| 1165 |  Safex Cash SFX | US$0,01878 | -3,62% | -15,58% | US$2.847.242 | US$1.844,41 | 151.574.118 SFX |
| 1166 |  STARSHIP STARSHIP | US$0,1506 | -1,08% | -23,10% | US$2.848.155 | US$31.508,09 | 18.908.258 STARSHIP |
| 1167 |  Valencia CF Fan Token VCF | US$1,14 | -2,75% | -22,99% | US$2.829.835 | US$924.659 | 2.485.076 VCF |
| 1168 |  88mph MPH | US$6,04 | -6,34% | -22,54% | US$2.808.767 | US$184.628 | 465.279 MPH |
| 1169 |  Seascape Crowns CWS | US$1,22 | -2,00% | -28,35% | US$2.802.619 | US$778.313 | 2.303.109 CWS |
| 1170 |  Oddz ODDZ | US$0,04650 | -6,51% | -18,50% | US$2.787.425 | US$77.648,00 | 59.949.281 ODDZ |
| 1171 |  PLATINCOIN PLC | US$0,5537 | -20,87% | -2,69% | US$2.769.272 | US$152.066 | 5.001.073 PLC |
| 1172 |  Taraxa TARA | US$0,002091 | -4,15% | -39,35% | US$2.807.877 | US$480.404 | 1.343.021.474 TARA |
| 1173 |  QuadrantProtocol EQUAD | US$0,006686 | -5,60% | -13,04% | US$2.777.510 | US$147,64 | 415.437.335 EQUAD |
| 1174 |  Digital Fitness DEFIT | US$0,1055 | -12,49% | -15,90% | US$2.759.101 | US$424.487 | 26.164.748 DEFIT |
| 1175 |  EOS Force EOSC | US$0,002845 | -6,92% | -51,00% | US$2.742.318 | US$125.224 | 964.070.125 EOSC |
| 1176 |  FNDZ FNDZ | US$0,1525 | -4,58% | -21,29% | US$2.745.731 | US$241.487 | 18.010.541 FNDZ |
| 1177 |  ZBG Token ZT | US$0,01029 | -5,51% | -7,30% | US$2.704.819 | US$91.791,27 | 262.958.277 ZT |
| 1178 |  Basid Coin BASID | US$0,003193 | 1,22% | 2,26% | US$2.725.035 | - | 853.336.186 BASID |
| 1179 |  LuaSwap LUA | US$0,01573 | -3,20% | -18,30% | US$2.720.112 | US$6.610,78 | 172.966.329 LUA |
| 1180 |  Dfyn Network DFYN | US$0,02439 | -1,66% | -22,32% | US$2.716.201 | US$143.196 | 111.382.058 DFYN |
| 1181 |  ArdCoin ARDX | US$0,009744 | 62,37% | -15,28% | US$2.706.996 | US$58.741,66 | 277.807.957 ARDX |
| 1182 |  SmartMesh SMT | US$0,002006 | -6,98% | -33,94% | US$2.689.475 | US$8.289,77 | 1.340.519.343 SMT |
| 1183 |  Sarcophagus SARCO | US$0,1723 | -6,01% | -28,91% | US$2.697.539 | US$293,81 | 15.652.227 SARCO |
| 1184 |  Green Ben EBEN | US$0,1355 | -3,18% | -17,74% | US$2.675.976 | US$5.783,10 | 19.754.233 EBEN |
| 1185 |  Waves Enterprise WEST | US$0,06370 | -19,93% | -51,16% | US$2.673.406 | US$264.348 | 41.965.923 WEST |
| 1186 |  MintMe.com Coin MINTME | US$0,01433 | -4,61% | 10,03% | US$2.660.286 | US$27.744,01 | 185.590.144 MINTME |
| 1187 |  Einsteinium EMC2 | US$0,01224 | 2,92% | 1,07% | US$2.725.043 | US$16.467,97 | 222.565.182 EMC2 |
| 1188 |  BOOM BOOM | US$0,003414 | -0,03% | -1,51% | US$2.655.692 | US$79.131,64 | 777.968.221 BOOM |
| 1189 |  Tokoin TOKO | US$0,005461 | -6,06% | -39,48% | US$2.671.796 | US$214.875 | 489.256.294 TOKO |
| 1190 |  Portion PRT | US$0,005666 | -6,57% | -20,62% | US$2.642.426 | US$4.128,23 | 466.358.363 PRT |
| 1191 |  ADAPad ADAPAD | US$0,02252 | -6,67% | -8,68% | US$2.649.739 | US$36.716,25 | 117.642.373 ADAPAD |
| 1192 |  Arsenal Fan Token AFC | US$1,30 | -6,83% | -23,49% | US$2.595.498 | US$337.412 | 2.003.867 AFC |
| 1193 |  EOSDT EOSDT | US$0,9869 | 4,50% | 22,32% | US$2.607.942 | US$17.045,98 | 2.642.505 EOSDT |
| 1194 |  Swingby SWINGBY | US$0,003926 | 5,06% | -42,41% | US$2.607.360 | US$281.867 | 664.091.933 SWINGBY |
| 1195 |  VeriDocGlobal VDG | US$0,0002505 | -5,06% | -5,04% | US$2.604.355 | - | 10.398.664.245 VDG |
| 1196 |  QuickX Protocol QCX | US$0,005214 | -7,64% | -13,53% | US$2.601.637 | US$3.384,69 | 499.007.299 QCX |
| 1197 |  Pacoca PACOCA | US$0,02082 | -3,25% | -17,92% | US$2.562.654 | US$92.660,91 | 123.107.414 PACOCA |
| 1198 |  StakeCubeCoin SCC | US$0,2589 | -3,63% | -11,84% | US$2.526.737 | US$4.198,15 | 9.759.944 SCC |
| 1199 |  Rotharium RTH | US$0,7223 | 33,12% | -17,73% | US$2.632.872 | US$108.905 | 3.645.272 RTH |
| 1200 |  VNX VNXLU | US$0,08959 | -4,61% | 140,41% | US$2.517.865 | - | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.