Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Thorstarter XRUNE | US$0,03124 | -13,45% | -34,32% | US$2.520.533 | US$139.352 | 80.689.454 XRUNE |
| 1202 |  Umbrella Network UMB | US$0,03420 | -8,53% | -34,54% | US$2.532.602 | US$338.119 | 74.060.182 UMB |
| 1203 |  Kommunitas KOM | US$0,002188 | 10,19% | 2,76% | US$2.523.591 | US$1.187.413 | 1.153.287.227 KOM |
| 1204 |  Conceal CCX | US$0,2078 | -8,97% | -19,31% | US$2.500.563 | US$2.647,62 | 12.033.928 CCX |
| 1205 |  Moeda Loyalty Points MDA | US$0,1266 | -5,66% | -48,03% | US$2.484.883 | US$28.531,02 | 19.628.888 MDA |
| 1206 |  Ditto DITTO | US$0,9637 | 0,00% | 88,97% | US$2.476.906 | - | 2.570.142 DITTO |
| 1207 |  Revolve Games RPG | US$0,06636 | -7,08% | -27,41% | US$2.472.908 | US$74.089,32 | 37.262.694 RPG |
| 1208 |  DOC.COM MTC | US$0,003183 | 11,81% | -22,19% | US$2.462.157 | US$163.438 | 773.580.398 MTC |
| 1209 |  Kattana KTN | US$1,17 | 0,52% | -23,76% | US$2.456.739 | US$29.122,57 | 2.102.968 KTN |
| 1210 |  CyberMiles CMT | US$0,003079 | -3,28% | -28,49% | US$2.462.931 | US$69.480,03 | 800.000.000 CMT |
| 1211 |  Gridcoin GRC | US$0,005960 | -4,71% | -6,03% | US$2.436.932 | US$25.445,35 | 408.900.060 GRC |
| 1212 |  Beyond Protocol BP | US$0,02290 | 4,38% | -24,04% | US$2.434.876 | US$389.795 | 106.306.944 BP |
| 1213 |  ZeroSwap ZEE | US$0,03809 | -0,80% | -41,16% | US$2.416.306 | US$871.836 | 63.429.102 ZEE |
| 1214 |  Iconic Token ICNQ | US$0,2456 | -5,22% | -8,09% | US$2.417.293 | US$1.809,46 | 9.843.782 ICNQ |
| 1215 |  Smartlands Network SLT | US$0,4715 | -3,54% | -9,17% | US$2.404.907 | - | 5.100.896 SLT |
| 1216 |  ClearDAO CLH | US$0,02291 | -0,89% | -3,03% | US$2.387.299 | US$1.521.963 | 104.191.846 CLH |
| 1217 |  UFC Fan Token UFC | US$1,31 | -9,53% | -14,18% | US$2.355.701 | US$164.461 | 1.800.005 UFC |
| 1218 |  GAMB GMB | US$0,0004851 | -9,17% | -3,31% | US$2.425.644 | US$61.550,08 | 4.999.999.990 GMB |
| 1219 |  Gunstar Metaverse GST | US$0,07606 | -0,24% | 15,50% | US$2.380.063 | US$592.349 | 31.290.286 GST |
| 1220 |  Garlicoin GRLC | US$0,03550 | 12,74% | -5,53% | US$2.358.238 | US$4.204,47 | 66.423.022 GRLC |
| 1221 |  Unslashed Finance USF | US$0,1119 | -5,92% | -14,72% | US$2.359.970 | US$15.172,47 | 21.098.294 USF |
| 1222 |  VestChain VEST | US$0,0005973 | -4,61% | -34,29% | US$2.356.752 | - | 3.945.951.381 VEST |
| 1223 |  Muse MUSE | US$4,64 | -7,27% | -27,43% | US$2.359.086 | US$34.426,86 | 508.554 MUSE |
| 1224 |  Vabble VAB | US$0,003510 | 6,33% | -11,23% | US$2.342.003 | US$31.753,92 | 667.250.000 VAB |
| 1225 |  RING X PLATFORM RINGX | US$0,007773 | -13,51% | 4,52% | US$2.434.423 | US$811.256 | 313.192.785 RINGX |
| 1226 |  AMLT AMLT | US$0,005936 | 34,27% | -11,51% | US$2.331.440 | US$726,18 | 392.735.243 AMLT |
| 1227 |  1World 1WO | US$0,06241 | -5,06% | 0,98% | US$2.322.996 | US$972,29 | 37.219.453 1WO |
| 1228 |  Elemon ELMON | US$0,02456 | -9,74% | -22,52% | US$2.315.696 | US$48.312,02 | 94.275.000 ELMON |
| 1229 |  SiaCashCoin SCC | US$0,0001042 | 4,00% | -4,76% | US$2.311.344 | - | 22.173.264.823 SCC |
| 1230 |  Monsta Infinite MONI | US$0,07870 | -4,30% | -39,70% | US$2.250.550 | US$1.001.564 | 28.595.257 MONI |
| 1231 |  Cryptocean CRON | US$0,2793 | -5,71% | 5,33% | US$2.289.750 | US$35.011,30 | 8.199.052 CRON |
| 1232 |  Bone ShibaSwap BONE | US$0,3289 | -8,46% | -28,74% | US$2.294.187 | US$1.237.107 | 6.975.300 BONE |
| 1233 |  TENT TENT | US$0,05886 | -5,55% | -8,60% | US$2.275.622 | - | 38.664.688 TENT |
| 1234 |  Covesting COV | US$0,1360 | 5,64% | -32,32% | US$2.297.109 | US$89.462,43 | 16.886.825 COV |
| 1235 |  WebDollar WEBD | US$0,0001585 | -5,01% | -16,21% | US$2.268.562 | US$144.894 | 14.310.076.871 WEBD |
| 1236 |  Convergence CONV | US$0,001366 | -7,45% | -23,51% | US$2.273.631 | US$150.517 | 1.663.854.925 CONV |
| 1237 |  KCCPAD KCCPAD | US$0,01663 | -11,40% | -15,54% | US$2.264.137 | US$15.110,40 | 136.144.011 KCCPAD |
| 1238 |  Botto BOTTO | US$0,1417 | -3,32% | -18,92% | US$2.300.254 | US$49.687,15 | 16.232.583 BOTTO |
| 1239 |  42-coin 42 | US$53.155,99 | -4,61% | -1,98% | US$2.232.549 | - | 42 42 |
| 1240 |  Lympo LYM | US$0,002706 | 8,12% | -13,15% | US$2.236.915 | US$302.041 | 826.672.979 LYM |
| 1241 |  Mcashchain MCASH | US$0,003409 | -5,09% | -5,27% | US$2.213.946 | - | 649.521.937 MCASH |
| 1242 |  Vita Inu VINU | US$0,000000007315 | -7,78% | -49,40% | US$2.211.631 | US$2.102.440 | 302.353.389.425.350 VINU |
| 1243 |  Monavale MONA | US$223,29 | -3,38% | -10,53% | US$2.208.645 | US$2.892,24 | 9.891 MONA |
| 1244 |  Ripio Credit Network RCN | US$0,004328 | -2,16% | -13,20% | US$2.200.275 | US$3.493,21 | 508.404.746 RCN |
| 1245 |  BillionHappiness BHC | US$44,05 | 2,49% | -10,41% | US$2.202.599 | US$531.845 | 50.000 BHC |
| 1246 |  Empty Set Dollar ESD | US$0,004924 | -5,53% | -2,45% | US$2.195.988 | US$2.168,47 | 446.012.145 ESD |
| 1247 |  EvidenZ BCDT | US$0,05676 | -3,41% | -8,53% | US$2.195.031 | US$797,57 | 38.668.816 BCDT |
| 1248 |  BBS Network BBS | US$0,03971 | -31,32% | -51,74% | US$2.187.084 | US$160.106 | 55.079.265 BBS |
| 1249 |  Tiger King Coin TKING | US$0,000003361 | -15,90% | -10,36% | US$2.171.110 | US$46.463,94 | 645.999.263.731 TKING |
| 1250 |  SAFE DEAL SFD | US$1,46 | -3,39% | 5,00% | US$2.175.556 | US$2.593,83 | 1.493.295 SFD |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.