Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  QLC Chain QLC | US$0,006276 | -4,49% | -34,73% | US$1.506.141 | US$255.479 | 240.000.000 QLC |
| 1402 |  Vexanium VEX | US$0,002051 | 0,94% | -12,83% | US$1.504.625 | US$71.789,77 | 733.642.279 VEX |
| 1403 |  Paribus PBX | US$0,002957 | -17,73% | -24,96% | US$1.497.231 | US$247.950 | 506.393.024 PBX |
| 1404 |  Kambria KAT | US$0,0006961 | -17,16% | -37,82% | US$1.521.765 | US$28.696,77 | 2.186.060.823 KAT |
| 1405 |  SENATE SENATE | US$0,1173 | -7,01% | -21,48% | US$1.502.536 | US$118.850 | 12.808.292 SENATE |
| 1406 |  Raze Network RAZE | US$0,01274 | 65,49% | 19,05% | US$1.512.593 | US$2.406.782 | 118.690.910 RAZE |
| 1407 |  AstroSwap ASTRO | US$0,003514 | 3,48% | -26,79% | US$1.505.791 | US$18.783,01 | 428.462.821 ASTRO |
| 1408 |  Hydro Protocol HOT | US$0,002164 | -2,27% | -26,60% | US$1.519.317 | US$15.077,93 | 702.000.000 HOT |
| 1409 |  Refinable FINE | US$0,03592 | -4,93% | -20,34% | US$1.474.988 | US$1.978.053 | 41.059.833 FINE |
| 1410 |  Ycash YEC | US$0,1049 | -4,69% | -12,50% | US$1.305.689 | US$212,97 | 12.442.441 YEC |
| 1411 |  ZUSD ZUSD | US$1,00 | -2,09% | 0,23% | US$1.473.984 | US$72.503,76 | 1.472.237 ZUSD |
| 1412 |  Mist MIST | US$0,02608 | -20,17% | -50,30% | US$1.469.773 | US$840.054 | 56.357.088 MIST |
| 1413 |  Hakka.Finance HAKKA | US$0,003906 | 3,48% | -0,04% | US$1.462.245 | US$6.821,12 | 374.399.336 HAKKA |
| 1414 |  YOU COIN YOU | US$0,002668 | 14,53% | -14,34% | US$1.483.650 | US$461.799 | 556.120.198 YOU |
| 1415 |  Kaby Arena KABY | US$0,004567 | -0,16% | -8,53% | US$1.469.785 | US$66.948,53 | 321.856.744 KABY |
| 1416 |  Graviocoin GIO | US$0,02000 | -1,54% | -1,46% | US$1.442.893 | US$761,98 | 72.128.521 GIO |
| 1417 |  Honest HNST | US$0,01529 | -0,76% | -8,06% | US$1.438.457 | US$556.012 | 94.061.602 HNST |
| 1418 |  EasyFi EZ | US$0,5684 | -9,01% | -60,76% | US$1.435.081 | US$159.093 | 2.524.834 EZ |
| 1419 |  Life Crypto LIFE | US$0,0005423 | -11,54% | -40,28% | US$1.426.936 | US$443.035 | 2.631.194.572 LIFE |
| 1420 |  Xaurum XAUR | US$0,02001 | 1,45% | -16,40% | US$1.424.303 | US$21.957,68 | 71.186.098 XAUR |
| 1421 |  Metaverse Dualchain Network Architecture DNA | US$0,00006962 | -12,56% | -47,87% | US$1.402.499 | US$13.799,76 | 20.143.656.744 DNA |
| 1422 |  X-CASH XCASH | US$0,00002242 | -7,94% | 15,27% | US$1.408.402 | US$993,87 | 62.820.378.619 XCASH |
| 1423 |  Wall Street Games WSG | US$0,000000004511 | -2,28% | -42,79% | US$1.406.215 | US$2.156.492 | 311.708.880.342.312 WSG |
| 1424 |  Autobahn Network TXL | US$0,02079 | -2,23% | -20,42% | US$1.394.389 | US$29.445,19 | 67.070.793 TXL |
| 1425 |  CUTcoin CUT | US$0,008660 | 4,39% | 19,10% | US$1.387.032 | US$147,11 | 160.160.765 CUT |
| 1426 |  Omni OMNI | US$2,47 | 0,00% | -17,81% | US$1.388.370 | US$133,66 | 563.028 OMNI |
| 1427 |  INT INT | US$0,002854 | 3,82% | -35,19% | US$1.388.775 | US$50.576,24 | 486.577.385 INT |
| 1428 |  Finxflo FXF | US$0,01698 | -3,36% | -29,12% | US$1.442.264 | US$6.601,34 | 84.957.635 FXF |
| 1429 |  Polker PKR | US$0,01456 | -5,82% | -21,23% | US$1.378.408 | US$298.199 | 94.682.924 PKR |
| 1430 |  NFT NFT | US$0,03746 | 21,97% | -21,57% | US$1.380.739 | US$31.722,86 | 36.863.404 NFT |
| 1431 |  Zap ZAP | US$0,005825 | -12,63% | -29,98% | US$1.375.536 | US$24.096,74 | 236.144.465 ZAP |
| 1432 |  Primecoin XPM | US$0,03380 | -4,52% | -5,52% | US$1.376.008 | US$467,36 | 40.704.499 XPM |
| 1433 |  Crust Shadow CSM | US$0,01379 | -5,50% | 0,17% | US$1.379.440 | - | 100.000.000 CSM |
| 1434 |  Lanceria LANC | US$0,005109 | -0,07% | -15,59% | US$1.374.976 | US$158.150 | 269.152.549 LANC |
| 1435 |  Horizon Protocol HZN | US$0,03453 | -5,90% | -14,38% | US$1.381.110 | US$68.873,39 | 40.000.000 HZN |
| 1436 |  ChessCoin CHESS | US$0,02538 | -4,61% | -1,43% | US$1.371.540 | US$14,42 | 54.032.769 CHESS |
| 1437 |  DAOstack GEN | US$0,02797 | 108,98% | 89,24% | US$1.371.138 | US$690,74 | 49.029.095 GEN |
| 1438 |  Bondly BONDLY | US$0,01316 | -7,47% | -31,55% | US$1.368.449 | US$232.391 | 103.978.855 BONDLY |
| 1439 |  Viacoin VIA | US$0,05973 | -21,81% | 23,98% | US$1.384.132 | US$25.986,88 | 23.174.755 VIA |
| 1440 |  Strong STRONG | US$9,84 | -14,60% | -37,25% | US$1.361.258 | US$250.355 | 138.269 STRONG |
| 1441 |  LOCGame LOCG | US$0,02699 | -13,59% | -28,16% | US$1.354.964 | US$111.947 | 50.209.206 LOCG |
| 1442 |  Orion Money ORION | US$0,01448 | -18,31% | -89,99% | US$1.339.845 | US$716.411 | 92.502.275 ORION |
| 1443 |  WOWswap WOW | US$2,34 | -3,10% | -12,15% | US$1.354.953 | US$17.671,74 | 577.987 WOW |
| 1444 |  SmartCash SMART | US$0,0009504 | -5,13% | -19,82% | US$1.343.740 | US$110.524 | 1.413.859.298 SMART |
| 1445 |  WinStars.live WNL | US$0,07085 | 0,00% | -2,56% | US$1.341.680 | - | 18.936.856 WNL |
| 1446 |  Hord HORD | US$0,01535 | -5,36% | -27,32% | US$1.323.686 | US$51.874,65 | 86.237.197 HORD |
| 1447 |  e-Gulden EFL | US$0,07734 | -4,61% | -1,43% | US$1.327.949 | US$70,85 | 17.169.169 EFL |
| 1448 |  Pawthereum PAWTH | US$0,001706 | -9,90% | -10,87% | US$1.430.817 | US$4.731,07 | 838.928.571 PAWTH |
| 1449 |  Duck DAO (DLP Duck Token) DUCK | US$0,04245 | -1,70% | -13,37% | US$1.329.517 | US$14.667,32 | 31.319.195 DUCK |
| 1450 |  Stakenet XSN | US$0,01045 | -4,61% | -1,43% | US$1.325.889 | - | 126.854.829 XSN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.