Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TurtleCoin TRTL | US$0,000007148 | 7,78% | -34,70% | US$813.248 | US$56.989,67 | 113.770.704.487 TRTL |
| 1602 |  Falconswap FSW | US$0,02164 | -11,13% | -14,93% | US$810.061 | US$64.677,92 | 37.429.794 FSW |
| 1603 |  ASKO ASKO | US$0,006124 | 5,93% | -12,51% | US$813.199 | US$104.675 | 132.795.366 ASKO |
| 1604 |  Ixcoin IXC | US$0,03808 | -4,61% | -6,21% | US$809.448 | - | 21.259.192 IXC |
| 1605 |  PumaPay PMA | US$0,00002492 | -14,91% | -27,96% | US$790.929 | US$14.618,42 | 31.732.432.231 PMA |
| 1606 |  PlayFuel PLF | US$0,001611 | -2,33% | 2,09% | US$805.686 | US$1.351.559 | 500.000.000 PLF |
| 1607 |  PolkaWar PWAR | US$0,02525 | -5,81% | -30,21% | US$809.924 | US$319.705 | 32.072.168 PWAR |
| 1608 |  S4FE S4F | US$0,0008959 | -4,71% | -27,65% | US$802.095 | US$5.942,64 | 895.310.762 S4F |
| 1609 |  Xensor XSR | US$0,0001705 | -22,27% | -26,12% | US$791.445 | US$474.271 | 4.641.489.283 XSR |
| 1610 |  Drops Ownership Power DOP | US$0,6772 | -18,31% | -30,69% | US$796.407 | US$316.423 | 1.176.034 DOP |
| 1611 |  WeOwn CHX | US$0,007987 | -6,81% | -14,11% | US$796.497 | US$2.058,99 | 99.719.012 CHX |
| 1612 |  Game.com GTC | US$0,001043 | 4,73% | -25,38% | US$794.001 | US$8.582,97 | 761.444.190 GTC |
| 1613 |  Cappasity CAPP | US$0,001197 | -5,80% | -4,02% | US$793.781 | US$116.206 | 663.271.025 CAPP |
| 1614 |  VIG VIG | US$0,0008684 | -6,21% | -60,72% | US$776.339 | US$2.309,36 | 894.038.355 VIG |
| 1615 |  Bata BTA | US$0,1517 | 269,43% | 72,70% | US$766.649 | - | 5.052.601 BTA |
| 1616 |  Odyssey OCN | US$0,00009533 | 0,31% | -47,24% | US$762.614 | US$89.097,89 | 8.000.000.000 OCN |
| 1617 |  Karbo KRB | US$0,08118 | 20,61% | 22,35% | US$765.309 | - | 9.427.468 KRB |
| 1618 |  pEOS PEOS | US$0,0009220 | 5,91% | -75,05% | US$763.775 | US$1.003,44 | 828.353.669 PEOS |
| 1619 |  Fractal FCL | US$0,04593 | 2,22% | -23,84% | US$762.288 | US$137.976 | 16.595.271 FCL |
| 1620 |  1X2 COIN 1X2 | US$0,1484 | -4,80% | -1,03% | US$757.475 | - | 5.103.634 1X2 |
| 1621 |  Global Cryptocurrency GCC | US$0,0005973 | -36,40% | -34,29% | US$757.015 | US$6,14 | 1.267.482.828 GCC |
| 1622 |  Bitgesell BGL | US$0,04738 | -37,96% | 10,84% | US$745.909 | - | 15.741.911 BGL |
| 1623 |  IoT Chain ITC | US$0,008584 | 2,46% | -40,11% | US$748.673 | US$199.949 | 87.214.657 ITC |
| 1624 |  PayPie PPP | US$0,008959 | -4,61% | 47,85% | US$739.107 | - | 82.500.000 PPP |
| 1625 |  Ideaology IDEA | US$0,04541 | -20,25% | -41,81% | US$739.521 | US$366.365 | 16.286.241 IDEA |
| 1626 |  Portugal National Team Fan Token POR | US$0,3606 | -9,45% | -19,34% | US$722.708 | US$47.259,48 | 2.003.988 POR |
| 1627 |  ShopNEXT NEXT | US$0,009439 | 6,03% | -31,83% | US$735.718 | US$126.923 | 77.944.885 NEXT |
| 1628 |  Tap XTP | US$0,0005968 | -4,63% | -1,52% | US$735.251 | US$2.063,07 | 1.231.911.016 XTP |
| 1629 |  PRIVATEUM INITIATIVE PVM | US$0,1227 | -0,03% | -0,11% | US$735.900 | - | 6.000.000 PVM |
| 1630 |  TERA TERA | US$0,0008660 | -4,61% | 64,95% | US$731.541 | US$39,51 | 844.711.128 TERA |
| 1631 |  Scala XLA | US$0,00007124 | -5,14% | -22,64% | US$726.846 | US$782,80 | 10.202.198.968 XLA |
| 1632 |  VisionGame VISION | US$0,01373 | 21,54% | -23,85% | US$733.505 | US$523.352 | 53.415.568 VISION |
| 1633 |  Unicly Hashmasks Collection UMASK | US$0,007266 | -5,50% | -9,97% | US$726.633 | - | 100.000.000 UMASK |
| 1634 |  HempCoin THC | US$0,002712 | 4,96% | 42,81% | US$721.415 | US$403,44 | 266.056.876 THC |
| 1635 |  SynchroBitcoin SNB | US$0,009075 | -2,36% | -0,77% | US$721.763 | US$7,35 | 79.535.231 SNB |
| 1636 |  S.C. Corinthians Fan Token SCCP | US$0,3017 | -10,13% | -15,08% | US$720.676 | US$38.670,95 | 2.389.010 SCCP |
| 1637 |  Nafter NAFT | US$0,001441 | -0,07% | -22,25% | US$720.427 | US$1.578.626 | 500.000.000 NAFT |
| 1638 |  Wicrypt WNT | US$0,07433 | 5,07% | -6,59% | US$723.305 | US$175.407 | 9.730.965 WNT |
| 1639 |  Reward Hunters Token RHT | US$0,0009008 | -4,02% | -2,28% | US$720.675 | US$2.657,16 | 800.000.000 RHT |
| 1640 |  Swace SWACE | US$0,001401 | -3,33% | 2,44% | US$719.135 | US$19,68 | 513.292.589 SWACE |
| 1641 |  8PAY 8PAY | US$0,01193 | -4,16% | -20,67% | US$715.958 | US$102.245 | 60.010.875 8PAY |
| 1642 |  Caspian CSP | US$0,001637 | -9,77% | -59,17% | US$734.896 | US$870,05 | 449.036.296 CSP |
| 1643 |  Fabric FAB | US$0,01439 | -44,54% | -60,01% | US$711.026 | US$225.975 | 49.413.402 FAB |
| 1644 |  EarthFund 1EARTH | US$0,009999 | -11,51% | -14,97% | US$727.463 | US$2.321.532 | 72.754.338 1EARTH |
| 1645 |  Snetwork SNET | US$0,002996 | -0,03% | -37,57% | US$709.578 | US$149.546 | 236.815.373 SNET |
| 1646 |  Cat Token CAT | US$0,1086 | -6,42% | -6,69% | US$708.895 | US$430,65 | 6.527.607 CAT |
| 1647 |  Corra.Finance CORA | US$0,4694 | -25,42% | -31,96% | US$704.139 | US$567,22 | 1.500.000 CORA |
| 1648 |  iEthereum IETH | US$0,03892 | 39,16% | 13,30% | US$700.615 | US$924,08 | 18.000.000 IETH |
| 1649 |  Launchblock.com LBP | US$0,002096 | -1,51% | -39,68% | US$700.958 | US$10.512,49 | 334.481.402 LBP |
| 1650 |  FintruX Network FTX | US$0,007356 | -5,26% | -8,25% | US$698.867 | US$322,05 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.