Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UCA Coin UCA | US$0,0003003 | 1,89% | -1,87% | US$691.802 | US$1.682,42 | 2.304.063.535 UCA |
| 1652 |  CryptoZoon ZOON | US$0,0009218 | -3,73% | -25,69% | US$699.366 | US$2.081.379 | 758.673.947 ZOON |
| 1653 |  My Master War MAT | US$0,04540 | 1,74% | -31,98% | US$689.131 | US$6.631,42 | 15.179.024 MAT |
| 1654 |  Myriad XMY | US$0,0003795 | -5,03% | 45,99% | US$691.780 | US$72,43 | 1.822.699.750 XMY |
| 1655 |  Sypool SYP | US$0,01053 | -0,86% | -6,11% | US$688.129 | US$338.262 | 65.364.660 SYP |
| 1656 |  MetaverseX METAX | US$0,2604 | -6,54% | -37,46% | US$689.964 | US$13.462,46 | 2.650.000 METAX |
| 1657 |  Aitra AITRA | US$0,1042 | -3,50% | -1,43% | US$687.726 | - | 6.598.686 AITRA |
| 1658 |  Aston Martin Cognizant Fan Token AM | US$0,4865 | -7,51% | -12,36% | US$684.014 | US$66.962,51 | 1.405.941 AM |
| 1659 |  Essentia ESS | US$0,0004969 | 1,43% | -41,58% | US$705.276 | US$68.078,76 | 1.419.218.032 ESS |
| 1660 |  PIXEL PXL | US$0,001227 | -10,90% | -22,94% | US$683.882 | US$294,67 | 557.577.505 PXL |
| 1661 |  LaunchZone LZ | US$0,2846 | -1,89% | -24,44% | US$673.862 | US$180.694 | 2.367.485 LZ |
| 1662 |  SEEN SEEN | US$0,9658 | -5,50% | -11,38% | US$680.640 | - | 704.772 SEEN |
| 1663 |  OceanEx Token OCE | US$0,0003778 | -7,08% | -20,45% | US$675.548 | US$3.092,01 | 1.788.038.022 OCE |
| 1664 |  AtromG8 AG8 | US$0,01611 | 13,27% | -23,11% | US$676.725 | US$28.663,19 | 42.000.000 AG8 |
| 1665 |  Unification FUND | US$0,01951 | -3,06% | -27,18% | US$672.005 | US$71.328,76 | 34.447.402 FUND |
| 1666 |  Falcon Project FNT | US$0,0001701 | -7,04% | -14,39% | US$672.136 | US$1.112,56 | 3.951.280.734 FNT |
| 1667 |  Rune Shards RXS | US$0,003699 | 0,37% | -17,64% | US$670.626 | US$1.123,11 | 181.305.040 RXS |
| 1668 |  Omlira OML | US$0,007166 | 1,93% | 2,40% | US$665.090 | US$59.032,77 | 92.808.753 OML |
| 1669 |  Crowny CRWNY | US$0,002239 | 0,02% | -20,12% | US$666.380 | US$93.334,58 | 297.647.247 CRWNY |
| 1670 |  BonusCloud BXC | US$0,0002065 | 4,65% | -22,56% | US$662.263 | US$963,97 | 3.207.137.888 BXC |
| 1671 |  Debitum DEB | US$0,003305 | -4,97% | -4,84% | US$659.923 | US$93.366,14 | 199.645.716 DEB |
| 1672 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,42% | -33,71% | US$659.637 | US$162.690 | 393.440.748.326.555.968 REDPANDA |
| 1673 |  FedoraCoin TIPS | US$0,000003106 | -20,29% | -29,24% | US$659.272 | US$16.374,66 | 212.269.865.434 TIPS |
| 1674 |  TripCandy CANDY | US$0,003147 | -4,74% | -19,47% | US$658.875 | US$197.875 | 209.382.822 CANDY |
| 1675 |  Trittium TRTT | US$0,005103 | -4,15% | -23,28% | US$657.878 | US$5.334,87 | 128.915.825 TRTT |
| 1676 |  Evedo EVED | US$0,04383 | -7,91% | -12,76% | US$643.015 | US$190.435 | 14.672.017 EVED |
| 1677 |  DMM: Governance DMG | US$0,01300 | 6,30% | -39,35% | US$652.298 | US$455.233 | 50.171.518 DMG |
| 1678 |  Dev Protocol DEV | US$0,5803 | -2,43% | -11,75% | US$648.732 | US$11.337,78 | 1.118.005 DEV |
| 1679 |  DogeCash DOGEC | US$0,03592 | 4,63% | 1,30% | US$651.146 | US$86,57 | 18.128.052 DOGEC |
| 1680 |  Everton Fan Token EFC | US$0,7315 | -10,15% | -16,94% | US$648.047 | US$3.842,76 | 885.943 EFC |
| 1681 |  Handy HANDY | US$0,003165 | 4,57% | -30,40% | US$651.431 | US$48.671,03 | 205.818.864 HANDY |
| 1682 |  Medicalchain MTN | US$0,002019 | -1,15% | -40,14% | US$648.022 | US$716,92 | 320.948.761 MTN |
| 1683 |  Typerium TYPE | US$0,0003963 | -2,65% | -20,36% | US$643.873 | US$17,14 | 1.624.839.391 TYPE |
| 1684 |  Rune RUNE | US$47,60 | -3,03% | 14,83% | US$643.391 | US$95,44 | 13.517 RUNE |
| 1685 |  OST OST | US$0,0008009 | 19,88% | -17,86% | US$639.582 | US$2.067,40 | 798.532.509 OST |
| 1686 |  Aeon AEON | US$0,04031 | -11,19% | -35,09% | US$638.244 | US$416,73 | 15.831.459 AEON |
| 1687 |  DigitalNote XDN | US$0,00007990 | -0,03% | -20,09% | US$635.147 | US$1.912,05 | 7.949.040.654 XDN |
| 1688 |  Ancient Kingdom DOM | US$0,002539 | -7,83% | -17,32% | US$625.446 | US$198.716 | 246.342.356 DOM |
| 1689 |  Spectre.ai Utility Token SXUT | US$0,02568 | -4,61% | -29,36% | US$629.971 | - | 24.529.558 SXUT |
| 1690 |  Nuco.cloud NCDT | US$0,02517 | -3,35% | -27,21% | US$629.186 | - | 25.000.000 NCDT |
| 1691 |  Defina Finance FINA | US$0,08341 | -11,64% | -50,91% | US$626.148 | US$1.168.724 | 7.506.900 FINA |
| 1692 |  Mrweb Finance AMA | US$0,01312 | 16,30% | -14,01% | US$620.151 | US$4.582.734 | 47.250.000 AMA |
| 1693 |  Aston Villa Fan Token AVL | US$0,6872 | -6,84% | -12,88% | US$619.067 | US$87.930,95 | 900.792 AVL |
| 1694 |  BHO Network BHO | US$0,001366 | -12,31% | -3,57% | US$620.131 | US$157.284 | 454.000.000 BHO |
| 1695 |  Eden EDN | US$0,001029 | -0,92% | -62,43% | US$617.563 | US$3,64 | 600.000.000 EDN |
| 1696 |  Standard Protocol STND | US$0,04577 | -3,71% | -37,52% | US$614.592 | US$105.225 | 13.427.324 STND |
| 1697 |  Venus BCH vBCH | US$3,96 | -8,04% | -11,12% | US$611.446 | - | 154.392 vBCH |
| 1698 |  ADAMANT Messenger ADM | US$0,006868 | -4,61% | -1,43% | US$609.796 | - | 88.781.928 ADM |
| 1699 |  Baanx BXX | US$0,03070 | -11,03% | -29,84% | US$607.807 | US$7.116,88 | 19.798.721 BXX |
| 1700 |  Streamity STM | US$0,01677 | -5,29% | -6,77% | US$603.676 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.