Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FairGame FAIR | US$0,001213 | -8,86% | -12,40% | US$1.164.017 | US$444.709 | 960.000.000 FAIR |
| 1502 |  AmonD AMON | US$0,001360 | 12,16% | -2,75% | US$1.139.731 | US$4.497,31 | 837.830.514 AMON |
| 1503 |  Curate XCUR | US$0,1338 | -14,76% | -28,69% | US$1.133.522 | US$1.626.665 | 8.472.149 XCUR |
| 1504 |  Quark QRK | US$0,004049 | -9,17% | -3,70% | US$1.132.048 | US$56.596,67 | 279.583.698 QRK |
| 1505 |  HashBX HBX | US$0,001792 | 198,86% | 198,62% | US$1.127.530 | - | 629.280.963 HBX |
| 1506 |  Bismuth BIS | US$0,04821 | -9,23% | -6,06% | US$1.132.219 | US$1.736,25 | 23.482.989 BIS |
| 1507 |  HTMLCOIN HTML | US$0,00002119 | -40,89% | -43,02% | US$1.124.752 | US$2.318,02 | 53.067.332.240 HTML |
| 1508 |  Gleec GLEEC | US$0,06093 | -3,12% | -15,35% | US$1.271.081 | US$115.696 | 20.859.999 GLEEC |
| 1509 |  LINKA LINKA | US$0,001606 | -4,75% | -1,62% | US$1.115.130 | US$3.526,32 | 694.150.020 LINKA |
| 1510 |  PRivaCY Coin PRCY | US$0,1322 | -5,32% | 7,04% | US$1.120.900 | US$25.088,92 | 8.479.255 PRCY |
| 1511 |  Wings WINGS | US$0,01104 | -5,27% | 44,09% | US$1.104.277 | US$0,5600 | 99.999.994 WINGS |
| 1512 |  Rhythm RHYTHM | US$0,0001045 | -3,22% | -30,63% | US$1.112.221 | US$12.263,47 | 10.644.261.699 RHYTHM |
| 1513 |  UBXS Token UBXS | US$0,1218 | 15,93% | -8,52% | US$1.098.059 | US$247.754 | 9.018.860 UBXS |
| 1514 |  Plasma Finance PPAY | US$0,008865 | -6,25% | -27,02% | US$1.091.391 | US$39.098,99 | 123.116.295 PPAY |
| 1515 |  Coreto COR | US$0,004822 | -1,14% | -5,28% | US$1.100.724 | US$14.239,09 | 228.283.474 COR |
| 1516 |  1irstcoin FST | US$0,02739 | -2,46% | 0,95% | US$1.087.179 | US$3.186,61 | 39.696.441 FST |
| 1517 |  Verso VSO | US$0,01365 | -8,00% | -8,61% | US$1.082.108 | US$6.759,29 | 79.279.192 VSO |
| 1518 |  LiquidApps DAPP | US$0,001768 | -16,62% | -29,00% | US$1.255.242 | US$5.614,47 | 709.902.294 DAPP |
| 1519 |  Memetic / PepeCoin MEME | US$0,04031 | 22,65% | 14,71% | US$1.204.361 | US$5.015,19 | 29.873.823 MEME |
| 1520 |  CoinMerge (BEP-20) CMERGE | US$0,0002275 | -4,96% | -22,55% | US$1.071.711 | US$4.689,38 | 4.711.405.935 CMERGE |
| 1521 |  Ruff RUFF | US$0,001081 | -6,64% | 4,70% | US$1.060.278 | US$514.400 | 980.500.000 RUFF |
| 1522 |  CoinMerge (ERC-20) CMERGE | US$0,0002358 | -6,53% | -27,87% | US$1.065.274 | US$517,08 | 4.516.785.875 CMERGE |
| 1523 |  yieldwatch WATCH | US$0,06414 | -3,67% | -4,49% | US$1.058.264 | US$5.515,81 | 16.500.544 WATCH |
| 1524 |  Silva Token SILVA | US$0,000000000629 | -4,54% | -28,05% | US$1.050.558 | US$57.481,89 | 1.669.960.531.442.310 SILVA |
| 1525 |  Mind Music MND | US$0,000000002068 | 12,54% | -29,79% | US$1.030.056 | US$74.625,40 | 498.189.654.056.301 MND |
| 1526 |  Buying.com BUY | US$0,02361 | 9,22% | -12,19% | US$1.025.727 | US$227.302 | 43.440.000 BUY |
| 1527 |  Float Protocol (Bank) BANK | US$5,99 | -4,17% | -30,18% | US$1.027.220 | US$4.825,97 | 171.473 BANK |
| 1528 |  Zloadr ZDR | US$0,1882 | -5,09% | -5,27% | US$1.020.983 | - | 5.425.706 ZDR |
| 1529 |  Cred LBA | US$0,001028 | -11,72% | -40,55% | US$1.017.985 | US$86.410,66 | 990.410.205 LBA |
| 1530 |  PulsePad PLSPAD | US$0,005768 | 6,82% | -13,30% | US$955.934 | US$362.000 | 165.717.873 PLSPAD |
| 1531 |  Zenfuse ZEFU | US$0,01556 | -1,88% | -9,54% | US$1.009.648 | US$46.334,90 | 64.899.301 ZEFU |
| 1532 |  Q DAO Governance token v1.0 QDAO | US$3,83 | 13,62% | -2,23% | US$1.010.452 | - | 263.856 QDAO |
| 1533 |  UREEQA URQA | US$0,03642 | -4,71% | -16,63% | US$1.008.703 | US$973,34 | 27.700.089 URQA |
| 1534 |  Polytrade TRADE | US$0,08322 | -6,99% | -21,41% | US$1.000.046 | US$988.719 | 12.017.404 TRADE |
| 1535 |  BankerDoge BANKER | US$0,001573 | -0,03% | 8,26% | US$994.038 | US$3,45 | 631.907.135 BANKER |
| 1536 |  SafeBlast BLAST | US$0,000000005236 | -1,58% | -26,90% | US$919.237 | US$243.090 | 175.553.096.633.449 BLAST |
| 1537 |  LinkEye LET | US$0,001097 | -4,63% | -25,87% | US$986.864 | US$41.078,71 | 899.999.000 LET |
| 1538 |  Swarm SWM | US$0,01240 | 2,89% | 26,12% | US$969.624 | US$0,1000 | 78.189.670 SWM |
| 1539 |  WePower WPR | US$0,001414 | -0,41% | -8,86% | US$973.823 | US$185,48 | 688.808.616 WPR |
| 1540 |  Cornichon CORN | US$0,06561 | -0,53% | -11,42% | US$972.970 | US$374,14 | 14.830.287 CORN |
| 1541 |  MoneroV XMV | US$0,3584 | -4,61% | 2,00% | US$967.559 | US$154,51 | 2.700.000 XMV |
| 1542 |  XCarnival XCV | US$0,01906 | -1,28% | -38,37% | US$959.482 | US$12.538.547 | 50.331.385 XCV |
| 1543 |  Prosper PROS | US$0,2150 | -8,17% | -30,48% | US$961.918 | US$1.277.266 | 4.474.804 PROS |
| 1544 |  Mochimo MCM | US$0,06998 | 21,23% | -9,15% | US$977.019 | - | 13.961.087 MCM |
| 1545 |  Humaniq HMQ | US$0,005136 | -3,10% | -3,89% | US$954.339 | US$28.075,93 | 185.811.695 HMQ |
| 1546 |  Dragon Kart KART | US$0,06181 | -5,45% | -19,73% | US$950.632 | US$21.891,06 | 15.379.822 KART |
| 1547 |  Ethereum Gold Project ETGP | US$0,0001594 | -4,68% | -2,02% | US$945.417 | - | 5.930.048.943 ETGP |
| 1548 |  Chronicle XNL | US$0,04618 | -4,15% | -17,28% | US$959.391 | US$823.090 | 20.776.667 XNL |
| 1549 |  DinoX DNXC | US$0,02752 | -0,96% | -24,27% | US$936.151 | US$2.049.044 | 34.011.080 DNXC |
| 1550 |  Lendingblock LND | US$0,001177 | -19,42% | -23,83% | US$941.894 | US$16.061,19 | 800.500.347 LND |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.